| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.76▲ | 21.70▲ | 21.69▲ | 21.33▲ |
| MA10 | 21.77▲ | 21.69▲ | 21.66▲ | 21.54▲ | 20.71▲ |
| MA20 | 21.74▲ | 21.67▲ | 21.69▲ | 21.20▲ | 20.61▲ |
| MA50 | 21.67▲ | 21.67▲ | 21.55▲ | 20.33▲ | 21.69▲ |
| MA100 | 21.71▲ | 21.53▲ | 21.39▲ | 21.48▲ | 20.77▲ |
| MA200 | 21.64▲ | 21.33▲ | 20.87▲ | 21.88▼ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | -0.002▼ | 0.038▲ | 0.250▲ |
| RSI | 70.714▲ | 62.492▲ | 59.660▲ | 61.361▲ | 57.239▲ |
| STOCH | 58.333 | 94.762▲ | 51.853 | 87.811▲ | 86.817▲ |
| WILL %R | 0.000▲ | 0.000▲ | -23.529▲ | -9.474▲ | -2.179▲ |
| CCI | 135.484▲ | 119.467▲ | 63.645 | 112.189▲ | 100.411▲ |
| CDL | $IX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 23, 2025 01:06 PM
Nasdaq also announced today that it will delist the Class A ordinary shares, units, and warrants of IX Acquisition Corp. IX Acquisition Corp.’s securities were suspended on October 15 ...
|
|
Thursday, May 22, 2025 06:05 AM
NEWARK, Calif., May 22, 2025 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today announced the launch of iX Hero, the latest product in its ...
|
|
Saturday, May 17, 2025 01:38 AM
Read for free now. To get a sense of who is truly in control of Churchill Capital Corp IX (NASDAQ:CCIX), it is important to understand the ownership structure of the business. And the group that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.68 | 21.79 | 21.68 | 21.79 | 42,304 |
| 13/06/25 | 21.64 | 21.71 | 21.53 | 21.63 | 116,200 |
| 12/06/25 | 21.70 | 21.88 | 21.68 | 21.88 | 136,700 |
| 11/06/25 | 21.61 | 21.62 | 21.49 | 21.53 | 229,500 |
| 10/06/25 | 21.625 | 21.64 | 21.565 | 21.61 | 78,767 |
| 09/06/25 | 21.51 | 21.59 | 21.4722 | 21.54 | 732,440 |
| 06/06/25 | 21.24 | 21.41 | 21.24 | 21.41 | 81,400 |
| 05/06/25 | 21.19 | 21.22 | 21.06 | 21.21 | 131,600 |
| 04/06/25 | 21.40 | 21.47 | 21.33 | 21.37 | 85,000 |
| 03/06/25 | 21.33 | 21.50 | 21.33 | 21.46 | 260,100 |
|
|
||||
|
|
||||
|
|