ORIX Corporation (IX) Stock Price

26.12 ▼ -0.42 (-1.58%)
Open: 26.31 Vol: 91.95K Day's range: 25.94 - 26.31 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.03▲ 26.03▲ 26.46▼ 26.57▼
MA10 26.04▲ 26.01▲ 26.18▼ 26.71▼ 25.88▲
MA20 26.01▲ 26.22▼ 26.38▼ 26.64▼ 23.90▲
MA50 26.13▲ 26.38▼ 26.59▼ 25.44▲ 22.11▲
MA100 26.34▼ 26.63▼ 26.76▼ 23.48▲ 21.70▲
MA200 26.39▼ 26.74▼ 26.41▼ 22.50▲ 19.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.002▼ -0.032▼ -0.164▼ 0.272▲
RSI 66.601▲ 40.571▼ 36.021▼ 47.158▼ 67.089▲
STOCH 97.768▲ 40.585     10.614▼ 28.712     90.233▲
WILL %R 0.000▲ -67.213     -68.750     -85.827▼ -21.331▲
CCI 140.284▲ 5.869     -48.532     -190.142▼ 56.883    
Latest Filters Detected On IX
RSI $IX RSI(14) Crossed Below 50 Set Alert
MA $IX Price Crossed Below MA(26) Set Alert
▼ BREAK $IX Price Breaks 10 Days Low Set Alert
ORIX Corporation News
Disc Medicine Announces Submission of New Drug Application (NDA) to US FDA for Accelerated Approval of Bitopertin for Patients with Erythropoietic Protoporphyria (EPP)
Tuesday, September 30, 2025 05:45 AM
Disc is seeking accelerated approval and priority review of its NDA submissionFDA decision to accept and file the NDA for review occurs within 60 days of submission WATERTOWN, Mass., Sept. 30, 2025 ...
Concentrix Corporation (NASDAQ:CNXC) Q3 2025 Earnings Call Transcript
Tuesday, September 30, 2025 05:00 AM
Q3 2025 Earnings Call Transcript September 25, 2025 Concentrix Corporation misses on earnings expectations. Reported EPS is $2.78 EPS, expectations were $2.88. Operator: Good day, everyone, and ...
Disc Medicine Announces Submission of New Drug Application (NDA) to US FDA for Accelerated ...
Tuesday, September 30, 2025 04:33 AM
Disc is seeking accelerated approval and priority review of its NDA submissionFDA decision to accept and file the NDA for review occurs within 60 days of submission ...
IX historical stock data
date open high low close volume
30/09/25 26.31 26.31 25.94 26.12 91,949
29/09/25 26.62 26.63 26.475 26.54 59,541
26/09/25 26.47 26.66 26.47 26.64 153,200
25/09/25 26.35 26.48 26.23 26.42 241,000
24/09/25 26.76 26.76 26.47 26.57 157,200
23/09/25 27.01 27.16 26.88 26.91 175,600
22/09/25 27.06 27.07 26.93 26.99 104,600
19/09/25 26.98 27.20 26.98 27.05 111,700
18/09/25 26.82 26.90 26.59 26.86 97,900
17/09/25 26.97 27.21 26.73 26.96 268,300
Quote Details
52wk Low:17.75
52wk High:103.911
Vol:91.95K
Avg Vol(3m):3.3M
1Y Chng:+19.50%
1M Chng:+0.38%
Add to Watch List
More Information
Index N/A
Market Cap. 29.80B