ORIX Corporation (IX) Stock Price

28.83 ▲ +0.27 (+0.95%)
Open: 28.67 Vol: 141.51K Day's range: 28.57 - 28.845 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▲ 28.76▲ 28.75▲ 28.22▲ 27.25▲
MA10 28.77▲ 28.72▲ 28.64▲ 27.93▲ 26.00▲
MA20 28.76▲ 28.62▲ 28.42▲ 27.07▲ 25.93▲
MA50 28.72▲ 28.26▲ 28.06▲ 25.86▲ 22.95▲
MA100 28.61▲ 28.01▲ 27.49▲ 25.70▲ 22.44▲
MA200 28.31▲ 27.34▲ 26.46▲ 23.36▲ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ 0.023▲ 0.136▲ 0.174▲
RSI 66.835▲ 77.258▲ 78.925▲ 77.144▲ 72.585▲
STOCH 55.404     81.402▲ 90.152▲ 87.532▲ 74.541    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.522▲ -0.322▲
CCI 180.952▲ 117.598▲ 111.445▲ 149.305▲ 161.269▲
Latest Filters Detected On IX
▲ RSI&STOCH $IX Overbought RSI + Stochastic Set Alert
▲ BREAK $IX Price Breaks 60 Days High Set Alert
▲ BREAK $IX Price Breaks 30 Days High Set Alert
▲ BREAK $IX Price Breaks 20 Days High Set Alert
▲ BREAK $IX Price Breaks 10 Days High Set Alert
ORIX Corporation News
ORIX (IX) to Expand Asset Loan Business with Hilco Deal
Tuesday, July 15, 2025 02:11 AM
ORIX Corporation (NYSE:IX) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On July 4, ORIX Corporation (NYSE:IX) announced that its US group company, ORIX Corporation USA (OCU), ...
IX vs. AXP: Which Stock Is the Better Value Option?
Friday, May 09, 2025 08:40 AM
Investors interested in Financial - Miscellaneous Services stocks are likely familiar with Orix (IX) and American Express (AXP). But which of these two stocks offers value investors a better bang for ...
IX vs. AXP: Which Stock Should Value Investors Buy Now?
Wednesday, April 23, 2025 08:40 AM
Investors interested in stocks from the Financial - Miscellaneous Services sector have probably already heard of Orix (IX) and American Express (AXP). But which of these two stocks presents investors ...
IX historical stock data
date open high low close volume
12/12/25 28.67 28.845 28.57 28.83 141,506
11/12/25 28.20 28.56 28.20 28.56 125,800
10/12/25 28.01 28.26 27.86 28.16 94,900
09/12/25 27.82 27.97 27.71 27.79 106,800
08/12/25 27.84 27.86 27.69 27.78 132,700
05/12/25 27.68 27.89 27.61 27.82 121,100
04/12/25 28.00 28.20 27.85 27.95 143,700
03/12/25 27.30 27.62 27.26 27.59 178,300
02/12/25 27.51 27.57 27.39 27.55 95,000
01/12/25 27.08 27.27 27.05 27.25 283,900
Quote Details
52wk Low:17.75
52wk High:103.911
Vol:141.51K
Avg Vol(3m):2.4M
1Y Chng:+35.10%
1M Chng:+17.72%
Add to Watch List
More Information
Index N/A
Market Cap. 31.73B