| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.25▲ | 26.24▲ | 25.94▲ | 25.11▲ |
| MA10 | 26.24▲ | 26.24▲ | 26.16▲ | 25.33▲ | 25.63▲ |
| MA20 | 26.25▲ | 26.16▲ | 26.37▼ | 25.09▲ | 24.97▲ |
| MA50 | 26.23▲ | 26.18▲ | 25.66▲ | 25.68▲ | 22.49▲ |
| MA100 | 26.22▲ | 25.58▲ | 25.08▲ | 24.83▲ | 22.10▲ |
| MA200 | 26.09▲ | 25.07▲ | 25.04▲ | 23.16▲ | 19.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.047▼ | 0.230▲ | -0.143▼ |
| RSI | 58.939▲ | 56.980▲ | 61.038▲ | 61.909▲ | 62.839▲ |
| STOCH | 52.381 | 78.582 | 90.029▲ | 83.712▲ | 25.740 |
| WILL %R | -14.286▲ | -3.509▲ | -3.125▲ | -29.897 | -32.450 |
| CCI | 77.778 | 72.360 | 104.961▲ | 119.864▲ | 42.549 |
| CDL | $IX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 10:03 PM
ORIX Corp stock is rated a Buy after a strong Q2, a 70% profit surge, and raised FY26 guidance. Here's what investors need to know about IX stock.
|
|
Thursday, November 13, 2025 05:16 AM
Q2 2026 Earnings Call Transcript November 12, 2025 ORIX Corporation beats earnings expectations. Reported EPS is $0.99, expectations were $0.568. Sachiko Nakane: Now that is time. I would like to ...
|
|
Wednesday, November 12, 2025 05:24 AM
BioNexus Gene Lab Corp. (Nasdaq: BGLC) advances precision diagnostics and AI-enabled health technologies to make next-generation testing accessible, affordable, and actionable throughout Southeast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.07 | 26.29 | 26.01 | 26.23 | 111,800 |
| 13/11/25 | 26.15 | 26.205 | 25.965 | 26.04 | 134,145 |
| 12/11/25 | 26.84 | 27.10 | 26.65 | 26.71 | 134,400 |
| 11/11/25 | 25.32 | 25.47 | 25.26 | 25.46 | 106,800 |
| 10/11/25 | 25.12 | 25.30 | 25.07 | 25.26 | 85,800 |
| 07/11/25 | 24.91 | 25.12 | 24.81 | 25.04 | 162,600 |
| 06/11/25 | 25.10 | 25.15 | 24.81 | 25.04 | 96,500 |
| 05/11/25 | 24.58 | 24.81 | 24.43 | 24.70 | 122,300 |
| 04/11/25 | 24.41 | 24.52 | 24.31 | 24.36 | 147,300 |
| 03/11/25 | 24.50 | 24.84 | 24.24 | 24.49 | 103,100 |
|
|
||||
|
|
||||
|
|