| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.88▼ | 25.88▼ | 25.52▲ | 23.88▲ |
| MA10 | 25.88▼ | 25.89▼ | 25.82▲ | 24.83▲ | 23.00▲ |
| MA20 | 25.88▼ | 25.81▲ | 25.66▲ | 23.82▲ | 21.56▲ |
| MA50 | 25.89▼ | 25.61▲ | 25.35▲ | 22.73▲ | 21.68▲ |
| MA100 | 25.79▲ | 25.24▲ | 24.14▲ | 21.49▲ | 21.14▲ |
| MA200 | 25.62▲ | 24.04▲ | 23.40▲ | 21.82▲ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.008▼ | 0.222▲ | 0.499▲ |
| RSI | 46.718▼ | 64.113▲ | 71.832▲ | 81.429▲ | 73.605▲ |
| STOCH | 46.065 | 35.777 | 82.891▲ | 96.404▲ | 87.388▲ |
| WILL %R | -77.778▼ | -24.561▲ | -20.000▲ | -2.204▲ | -1.329▲ |
| CCI | -40.936 | 1.573 | 59.635 | 96.022 | 205.709▲ |
|
Friday, August 15, 2025 08:50 AM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) jumped 3.5% in the morning session after reports revealed the Trump administration is considering taking a stake in the company.
|
|
Wednesday, August 13, 2025 12:32 PM
Wix.com Ltd. (NASDAQ:WIX) is one of the best falling stocks to buy now. On August 11, the company announced an increase to its share repurchase program by an additional $200 million. This move expands ...
|
|
Tuesday, August 12, 2025 08:07 AM
Nasdaq is proud to be named a Leader in the 2025 Verdantix Green Quadrant for ESG & Sustainability Reporting Software.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.96 | 25.96 | 25.86 | 25.88 | 108,320 |
| 14/08/25 | 25.50 | 25.7499 | 25.50 | 25.64 | 136,960 |
| 13/08/25 | 25.38 | 25.44 | 25.35 | 25.40 | 81,033 |
| 12/08/25 | 25.37 | 25.535 | 25.32 | 25.45 | 121,409 |
| 11/08/25 | 25.27 | 25.39 | 25.00 | 25.25 | 119,187 |
| 08/08/25 | 25.16 | 25.33 | 25.07 | 25.26 | 109,800 |
| 07/08/25 | 24.58 | 24.94 | 24.56 | 24.92 | 288,646 |
| 06/08/25 | 23.68 | 23.83 | 23.62 | 23.79 | 88,100 |
| 05/08/25 | 23.38 | 23.47 | 23.31 | 23.39 | 106,200 |
| 04/08/25 | 23.24 | 23.36 | 23.07 | 23.32 | 218,000 |
|
|
||||
|
|
||||
|
|