| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.22▼ | 30.22▼ | 30.23▼ | 30.25▼ |
| MA10 | 30.21▼ | 30.21▼ | 30.33▼ | 30.34▼ | 29.35▲ |
| MA20 | 30.24▼ | 30.35▼ | 30.30▼ | 30.16▲ | 27.45▲ |
| MA50 | 30.30▼ | 30.25▼ | 30.24▼ | 28.72▲ | 24.22▲ |
| MA100 | 30.34▼ | 30.26▼ | 30.29▼ | 27.20▲ | 23.14▲ |
| MA200 | 30.24▼ | 30.23▼ | 29.73▲ | 24.72▲ | 20.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.027▼ | -0.120▼ | 0.215▲ |
| RSI | 34.889▼ | 41.515▼ | 45.536▼ | 55.632▲ | 73.059▲ |
| STOCH | 25.418 | 43.898 | 24.257 | 50.929 | 93.233▲ |
| WILL %R | -67.647 | -80.198▼ | -80.198▼ | -54.661 | -9.729▲ |
| CCI | -112.629▼ | -72.233 | -78.988 | -63.568 | 81.266 |
|
Tuesday, January 27, 2026 01:42 PM
Churchill Capital Corp IX (“Churchill IX”) (NASDAQ: CCIX), a publicly traded special purpose acquisition company, today announced that it has postponed its extraordinary general meeting of ...
|
|
Monday, January 12, 2026 04:00 PM
SANTA CLARA, Calif. & NEW YORK, January 13, 2026--(BUSINESS WIRE)--Plus Automation, Inc. ("PlusAI"), a leader in AI software for autonomous trucks, today announced that its registration statement on ...
|
|
Tuesday, July 29, 2025 04:59 PM
Choreo LLC lifted its holdings in Orix Corp Ads (NYSE:IX – Free Report) by 447.6% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 30.23 | 30.29 | 30.075 | 30.175 | 82,774 |
| 27/01/26 | 30.31 | 30.58 | 30.24 | 30.56 | 118,842 |
| 26/01/26 | 30.23 | 30.34 | 30.13 | 30.17 | 151,731 |
| 23/01/26 | 30.03 | 30.30 | 29.84 | 30.29 | 194,485 |
| 22/01/26 | 30.26 | 30.26 | 29.64 | 29.95 | 260,812 |
| 21/01/26 | 30.08 | 30.55 | 30.08 | 30.38 | 221,769 |
| 20/01/26 | 30.20 | 30.50 | 30.20 | 30.33 | 95,579 |
| 16/01/26 | 30.62 | 30.70 | 30.33 | 30.70 | 115,070 |
| 15/01/26 | 30.51 | 30.82 | 30.455 | 30.52 | 156,141 |
| 14/01/26 | 30.20 | 30.41 | 30.17 | 30.36 | 182,900 |
|
|
||||
|
|
||||
|
|