| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.61▲ | 1.75▼ | 1.68▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.68▼ | 1.77▼ | 1.78▼ |
| MA20 | 1.62▼ | 1.69▼ | 1.74▼ | 1.71▼ | 2.06▼ |
| MA50 | 1.62▼ | 1.77▼ | 1.82▼ | 1.91▼ | 1.41▲ |
| MA100 | 1.69▼ | 1.81▼ | 1.76▼ | 2.06▼ | 1.26▲ |
| MA200 | 1.75▼ | 1.75▼ | 1.69▼ | 1.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.017▼ | 0.009▲ | -0.106▼ |
| RSI | 44.439▼ | 29.231▼ | 30.771▼ | 41.263▼ | 46.188▼ |
| STOCH | 8.333▼ | 13.427▼ | 7.173▼ | 37.035 | 15.813▼ |
| WILL %R | -100.000▼ | -89.474▼ | -91.837▼ | -92.391▼ | -90.000▼ |
| CCI | -82.171 | -54.738 | -89.268 | -101.526▼ | -61.873 |
|
Friday, March 06, 2026 05:11 AM
Invivyd, Inc. (NASDAQ:IVVD) Q4 2025 Earnings Call Transcript March 5, 2026 Invivyd, Inc. misses on earnings expectations. Reported EPS is $-0.06428 EPS, expectations were $-0.06. Operator: Good day, ...
|
|
Thursday, March 05, 2026 01:43 PM
Invivyd Inc (IVVD) reports a 31% increase in PEMGARDA net revenues and strategic advancements, positioning itself for future growth despite market challenges.
|
|
Monday, March 02, 2026 01:15 PM
Invivyd, Inc. (Nasdaq: IVVD) today announced that on March 1, 2026, Invivyd granted four newly hired non-executive employees options to purchase an aggregate of 192,000 shares of its common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.69 | 1.70 | 1.595 | 1.615 | 2,247,226 |
| 16/03/26 | 1.79 | 1.8456 | 1.645 | 1.67 | 4,519,269 |
| 13/03/26 | 1.82 | 1.86 | 1.72 | 1.74 | 2,684,587 |
| 12/03/26 | 1.88 | 1.90 | 1.78 | 1.80 | 1,877,911 |
| 11/03/26 | 1.84 | 1.95 | 1.82 | 1.90 | 2,153,299 |
| 10/03/26 | 1.89 | 2.04 | 1.83 | 1.83 | 3,309,434 |
| 09/03/26 | 1.79 | 1.92 | 1.79 | 1.89 | 2,183,139 |
| 06/03/26 | 1.70 | 1.825 | 1.69 | 1.80 | 3,000,376 |
| 05/03/26 | 1.76 | 1.785 | 1.61 | 1.74 | 2,686,972 |
| 04/03/26 | 1.65 | 1.73 | 1.605 | 1.71 | 2,196,521 |
|
|
||||
|
|
||||
|
|