Invivyd Inc (IVVD) Stock Price

1.74 ▼ -0.11 (-5.95%)
Open: 1.85 Vol: 3.3M Day's range: 1.72 - 1.8799 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.76▼ 1.75▼ 1.92▼ 2.26▼
MA10 1.75▼ 1.75▼ 1.78▼ 2.08▼ 2.33▼
MA20 1.75▼ 1.79▼ 1.85▼ 2.28▼ 2.04▼
MA50 1.75▼ 1.89▼ 2.01▼ 2.37▼ 1.31▲
MA100 1.78▼ 2.03▼ 2.22▼ 1.98▼ 1.39▲
MA200 1.85▼ 2.24▼ 2.37▼ 1.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.001▼ -0.072▼ -0.064▼
RSI 41.372▼ 30.161▼ 28.632▼ 29.529▼ 47.868▼
STOCH 27.778     52.500     17.172▼ 3.855▼ 41.592    
WILL %R -100.000▼ -86.667▼ -90.909▼ -97.820▼ -77.776▼
CCI -100.709▼ -40.000     -73.446     -144.278▼ -121.555▼
Latest Filters Detected On IVVD
▼ RSI&STOCH $IVVD Oversold RSI + Stochastic Set Alert
▼ RSI $IVVD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IVVD Price Breaks 30 Days Low Set Alert
▼ BREAK $IVVD Price Breaks 20 Days Low Set Alert
▼ BREAK $IVVD Price Breaks 10 Days Low Set Alert
Invivyd Inc News
Invivyd shares edge higher on education campaign with Olympic star Lindsey Vonn
Thursday, January 22, 2026 05:47 AM
Invivyd (NASDAQ:IVVD) shares gained 2.2% after the company revealed a new partnership with Olympic gold medalist Lindsey Vonn to support a nationwide educational initiative focused on antibodies. The ...
Invivyd (IVVD) Reports Strong Q4 Growth, Advances COVID Antibody to Phase 3
Wednesday, January 14, 2026 11:53 AM
Invivyd, Inc. (NASDAQ:IVVD) is one of the best penny stocks to buy in 2026. On January 8, Invivyd, Inc. (NASDAQ:IVVD) reported preliminary fourth-quarter 2025 net product revenue of $17.2 million from ...
10 Best Penny Stocks to Buy for 2026
Tuesday, January 13, 2026 12:22 AM
Invivyd, Inc. (NASDAQ:IVVD) is one of the best penny stocks to buy in 2026. On January 8, Invivyd, Inc. (NASDAQ:IVVD) reported preliminary fourth-quarter 2025 net product revenue of $17.2 million from ...
IVVD historical stock data
date open high low close volume
30/01/26 1.85 1.8799 1.72 1.74 3,302,017
29/01/26 1.94 1.958 1.83 1.85 2,302,031
28/01/26 2.05 2.055 1.91 1.92 2,811,591
27/01/26 2.04 2.08 1.98 2.03 2,837,702
26/01/26 2.12 2.16 2.02 2.05 4,102,941
23/01/26 2.20 2.205 2.09 2.11 3,027,415
22/01/26 2.20 2.305 2.20 2.21 4,223,601
21/01/26 2.25 2.29 2.15 2.21 2,752,148
20/01/26 2.36 2.45 2.24 2.24 6,275,034
16/01/26 2.41 2.52 2.40 2.45 1,810,761
Quote Details
52wk Low:0.44
52wk High:3.07
Vol:3.3M
Avg Vol(3m):135.7M
1Y Chng:+19.18%
1M Chng:-23.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 521.68M