Invivyd Inc (IVVD) Stock Price

0.6347 ▲ +0.0275 (+4.53%)
Open: 0.6152 Vol: 0 Day's range: 0.6135 - 0.6347 May 02, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.62▲ 0.62▲ 0.63▲ 0.57▲
MA10 0.62▲ 0.62▲ 0.62▲ 0.63▲ 0.72▼
MA20 0.62▲ 0.62▲ 0.63▲ 0.57▲ 0.79▼
MA50 0.62▲ 0.64▼ 0.64▼ 0.76▼ 0.97▼
MA100 0.63▲ 0.63▲ 0.58▲ 0.76▼ 1.72▼
MA200 0.64▼ 0.57▲ 0.59▲ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ 0.022▲ -0.018▼
RSI 65.062▲ 54.657▲ 52.842▲ 49.862▼ 44.954▼
STOCH 89.474▲ 26.192     44.227     74.091     10.414▼
WILL %R 0.000▲ -3.049▲ -2.016▲ -24.444▲ -88.260▼
CCI 165.740▲ 62.441     68.071     44.253     -48.975    
Latest Filters Detected On IVVD
CDL $IVVD Harami Candlestick Pattern Detected Set Alert
Invivyd Inc News
IVVD historical stock data
date open high low close volume
02/05/25 0.6152 0.6361 0.6135 0.6347 83,914
01/05/25 0.649 0.6491 0.6028 0.6072 511,090
30/04/25 0.6048 0.6362 0.57 0.6302 1,102,883
29/04/25 0.6633 0.687 0.6237 0.6337 662,871
28/04/25 0.67 0.6908 0.6318 0.6617 931,704
25/04/25 0.66 0.6797 0.6342 0.6499 797,644
24/04/25 0.6424 0.6684 0.6145 0.6684 951,473
23/04/25 0.64 0.66 0.62 0.6443 1,036,884
22/04/25 0.57 0.6406 0.5283 0.6159 2,287,888
21/04/25 0.5333 0.5697 0.49 0.561 2,595,299
Quote Details
52wk Low:0.355
52wk High:2.74
Vol:0
Avg Vol(3m):28.5M
1Y Chng:-73.55%
1M Chng:-14.00%
Add to Watch List