| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.84▼ | 0.85▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.90▼ | 0.75▲ |
| MA20 | 0.79▲ | 0.79▲ | 0.81▼ | 0.87▼ | 0.91▼ |
| MA50 | 0.79▲ | 0.84▼ | 0.88▼ | 0.71▲ | 0.87▼ |
| MA100 | 0.82▼ | 0.89▼ | 0.90▼ | 0.85▼ | 1.69▼ |
| MA200 | 0.86▼ | 0.88▼ | 0.81▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.002▲ | -0.022▼ | 0.030▲ |
| RSI | 51.670▲ | 46.308▼ | 40.434▼ | 46.615▼ | 48.628▼ |
| STOCH | 34.496 | 66.325 | 50.834 | 26.993 | 59.796 |
| WILL %R | -16.447▲ | -23.793▲ | -54.620 | -85.742▼ | -46.952 |
| CCI | 23.602 | 34.999 | -28.171 | -137.696▼ | 37.576 |
|
Monday, June 09, 2025 05:00 PM
On Wednesday, H.C. Wainwright analyst Matthew Hedberg adjusted the price target on Invivyd Inc. (NASDAQ:IVVD) from $10 to $5, while maintaining a Buy rating. This revision follows a revenue ...
|
|
Monday, June 09, 2025 05:00 PM
On Wednesday, H.C. Wainwright analyst Matthew Hedberg adjusted the price target on Invivyd Inc. (NASDAQ:IVVD) from $10 to $5, while maintaining a Buy rating. This revision follows a revenue ...
|
|
Thursday, May 29, 2025 11:36 AM
H.C. Wainwright analyst Matthew Hedberg adjusted the price target on Invivyd Inc. (NASDAQ:IVVD) from $10 to $5, while maintaining a Buy rating. This revision follows a revenue shortfall in Q1 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.8024 | 0.808 | 0.75 | 0.7942 | 677,420 |
| 13/06/25 | 0.829 | 0.837 | 0.772 | 0.792 | 782,800 |
| 12/06/25 | 0.85 | 0.859 | 0.813 | 0.847 | 902,700 |
| 11/06/25 | 0.906 | 0.91 | 0.85 | 0.869 | 1,190,900 |
| 10/06/25 | 0.9334 | 0.9526 | 0.8811 | 0.905 | 1,112,556 |
| 09/06/25 | 0.97 | 1.02 | 0.94 | 0.9682 | 1,214,034 |
| 06/06/25 | 0.93 | 1.00 | 0.925 | 0.989 | 1,152,600 |
| 05/06/25 | 0.971 | 0.9827 | 0.916 | 0.9251 | 1,001,132 |
| 04/06/25 | 0.971 | 0.9925 | 0.9408 | 0.9691 | 1,108,453 |
| 03/06/25 | 0.942 | 1.06 | 0.895 | 0.9663 | 2,081,260 |
|
|
||||
|
|
||||
|
|