| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.37▼ | 2.38▼ | 2.36▲ | 2.37▼ |
| MA10 | 2.38▼ | 2.37▼ | 2.33▲ | 2.33▲ | 2.15▲ |
| MA20 | 2.37▼ | 2.34▲ | 2.36▲ | 2.37▼ | 1.62▲ |
| MA50 | 2.38▼ | 2.40▼ | 2.40▼ | 2.05▲ | 1.13▲ |
| MA100 | 2.34▲ | 2.39▼ | 2.35▲ | 1.51▲ | 1.51▲ |
| MA200 | 2.36▼ | 2.36▼ | 2.19▲ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.005▲ | -0.029▼ | 0.071▲ |
| RSI | 44.505▼ | 49.341▼ | 48.270▼ | 54.470▲ | 64.359▲ |
| STOCH | 60.417 | 64.938 | 76.315 | 55.471 | 63.928 |
| WILL %R | -80.000▼ | -25.581 | -31.915 | -46.535 | -35.145 |
| CCI | -37.879 | 45.291 | 42.843 | -16.668 | 64.066 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, HC Wainwright & Co. maintained coverage of Invivyd (NasdaqGM:IVVD) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Thursday, May 15, 2025 04:29 AM
INVIVYD ($IVVD) posted quarterly earnings results on Thursday, May 15th. The company reported earnings of -$0.14 per share, missing estimates of -$0.03 by $0.11. The ...
|
|
Tuesday, May 13, 2025 02:06 PM
INVIVYD ($IVVD) is expected to release its quarterly earnings data on Thursday, May 15th before market open, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.20 | 2.415 | 2.20 | 2.36 | 6,318,145 |
| 15/12/25 | 2.35 | 2.41 | 2.21 | 2.22 | 3,488,475 |
| 12/12/25 | 2.36 | 2.435 | 2.305 | 2.32 | 2,769,887 |
| 11/12/25 | 2.50 | 2.585 | 2.38 | 2.38 | 3,352,367 |
| 10/12/25 | 2.49 | 2.59 | 2.4301 | 2.51 | 5,403,484 |
| 09/12/25 | 2.39 | 2.525 | 2.34 | 2.48 | 4,282,256 |
| 08/12/25 | 2.30 | 2.4883 | 2.245 | 2.38 | 3,840,472 |
| 05/12/25 | 2.25 | 2.29 | 2.15 | 2.23 | 3,564,407 |
| 04/12/25 | 2.22 | 2.28 | 2.18 | 2.22 | 1,850,093 |
| 03/12/25 | 2.13 | 2.28 | 2.12 | 2.23 | 3,935,274 |
|
|
||||
|
|
||||
|
|