| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.96▼ | 1.73▲ |
| MA10 | 1.78▼ | 1.79▼ | 1.82▼ | 1.99▼ | 1.45▲ |
| MA20 | 1.78▼ | 1.83▼ | 1.85▼ | 1.85▼ | 1.09▲ |
| MA50 | 1.80▼ | 1.92▼ | 2.01▼ | 1.41▲ | 0.90▲ |
| MA100 | 1.83▼ | 2.00▼ | 1.92▼ | 1.07▲ | 1.60▲ |
| MA200 | 1.87▼ | 1.91▼ | 1.64▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.032▼ | 0.118▲ |
| RSI | 37.585▼ | 38.104▼ | 33.888▼ | 51.530▲ | 61.240▲ |
| STOCH | 46.389 | 10.344▼ | 16.257▼ | 47.671 | 75.498 |
| WILL %R | -83.333▼ | -97.778▼ | -91.667▼ | -74.684 | -31.637 |
| CCI | -200.000▼ | -76.923 | -97.863 | -41.526 | 125.346▲ |
|
Tuesday, October 28, 2025 04:14 AM
WHAT: Invivyd, Inc. (Nasdaq: IVVD) is hosting the previously announced live webcast to present an overview of the company’s REVOLUTION clinical program, Invivyd’s development program for VYD2311, a ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 11:22 PM
Fintel reports that on October 6, 2025, D. Boral Capital maintained coverage of Invivyd (NasdaqGM:IVVD) with a Buy recommendation. Analyst Price Forecast Suggests 117.02% Upside As of September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.86 | 2.00 | 1.75 | 1.76 | 2,954,695 |
| 30/10/25 | 1.89 | 1.94 | 1.74 | 1.87 | 3,143,569 |
| 29/10/25 | 2.14 | 2.20 | 1.86 | 1.92 | 5,312,143 |
| 28/10/25 | 2.20 | 2.24 | 2.07 | 2.12 | 2,639,021 |
| 27/10/25 | 2.24 | 2.34 | 2.10 | 2.15 | 4,380,559 |
| 24/10/25 | 1.95 | 2.35 | 1.93 | 2.23 | 6,791,701 |
| 23/10/25 | 1.86 | 2.06 | 1.86 | 1.94 | 4,373,893 |
| 22/10/25 | 2.00 | 2.20 | 1.85 | 1.86 | 5,027,747 |
| 21/10/25 | 1.97 | 2.25 | 1.93 | 2.04 | 9,480,605 |
| 20/10/25 | 1.72 | 2.005 | 1.715 | 1.97 | 6,549,472 |
|
|
||||
|
|
||||
|
|