| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▼ | 28.36▼ | 28.36▼ | 28.46▼ | 28.19▲ |
| MA10 | 28.35▼ | 28.36▼ | 28.37▼ | 28.25▲ | 28.04▲ |
| MA20 | 28.38▼ | 28.36▼ | 28.39▼ | 28.00▲ | 28.41▼ |
| MA50 | 28.37▼ | 28.42▼ | 28.37▼ | 28.06▲ | 28.46▼ |
| MA100 | 28.38▼ | 28.35▼ | 28.17▲ | 28.28▲ | 27.72▲ |
| MA200 | 28.40▼ | 28.16▲ | 28.01▲ | 28.23▲ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.010▼ | 0.069▲ | -0.008▼ |
| RSI | 44.270▼ | 47.269▼ | 48.304▼ | 54.065▲ | 50.286▲ |
| STOCH | 51.067 | 36.717 | 35.690 | 82.472▲ | 35.436 |
| WILL %R | -74.286 | -75.862▼ | -71.264 | -23.529▲ | -57.103 |
| CCI | -98.718 | -50.231 | -37.214 | 66.423 | -10.611 |
| CDL | $IVT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:46 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, October 27, 2025 07:03 AM
InvenTrust Properties (NYSE:IVT) is preparing to release its quarterly earnings on Tuesday, 2025-10-28. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Thursday, July 31, 2025 01:11 AM
Operator: Thank you for standing by, and welcome to InvenTrust Second Quarter 2025 Earnings Conference Call. Before we begin, I would like to remind our listeners that today’s presentation is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 28.38 | 28.553 | 28.24 | 28.35 | 486,500 |
| 02/12/25 | 28.54 | 28.59 | 28.22 | 28.31 | 353,520 |
| 01/12/25 | 28.31 | 28.55 | 28.2394 | 28.54 | 395,060 |
| 28/11/25 | 28.47 | 28.63 | 28.40 | 28.54 | 257,834 |
| 26/11/25 | 28.19 | 28.63 | 28.16 | 28.54 | 393,473 |
| 25/11/25 | 28.04 | 28.575 | 27.98 | 28.29 | 622,800 |
| 24/11/25 | 28.44 | 28.60 | 27.85 | 28.05 | 427,517 |
| 21/11/25 | 28.08 | 28.45 | 27.81 | 28.42 | 575,169 |
| 20/11/25 | 27.75 | 28.12 | 27.66 | 27.86 | 724,241 |
| 19/11/25 | 27.85 | 28.06 | 27.44 | 27.62 | 486,100 |
|
|
||||
|
|
||||
|
|