| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▼ | 29.06▲ | 29.06▲ | 28.99▲ | 28.68▲ |
| MA10 | 29.14▼ | 29.05▲ | 28.98▲ | 28.67▲ | 28.33▲ |
| MA20 | 29.09▼ | 28.95▲ | 28.95▲ | 28.46▲ | 28.59▲ |
| MA50 | 29.06▲ | 28.94▲ | 28.79▲ | 28.11▲ | 28.42▲ |
| MA100 | 28.98▲ | 28.73▲ | 28.56▲ | 28.42▲ | 27.80▲ |
| MA200 | 28.96▲ | 28.53▲ | 28.22▲ | 28.17▲ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.011▲ | 0.069▲ | 0.075▲ |
| RSI | 48.926▼ | 56.838▲ | 56.900▲ | 61.093▲ | 55.071▲ |
| STOCH | 59.434 | 48.100 | 82.066▲ | 86.342▲ | 52.437 |
| WILL %R | -72.414 | -23.864▲ | -18.966▲ | -14.286▲ | -36.158 |
| CCI | -53.435 | 77.269 | 79.007 | 91.377 | 78.519 |
| CDL | $IVT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:06 PM
Fintel reports that on December 16, 2025, Jefferies maintained coverage of InvenTrust Properties (NYSE:IVT) with a Buy recommendation. Analyst Price Forecast Suggests 12.78% Upside As of December 6, ...
|
|
Monday, December 15, 2025 01:23 PM
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a fourth quarter 2025 cash distribution of $0.2377 per share of common stock. When annualized, this is ...
|
|
Monday, November 03, 2025 09:46 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 28.68 | 29.19 | 28.68 | 29.07 | 484,610 |
| 16/12/25 | 29.30 | 29.30 | 28.6063 | 28.80 | 517,011 |
| 15/12/25 | 29.15 | 29.165 | 28.87 | 29.03 | 450,254 |
| 12/12/25 | 29.09 | 29.145 | 28.90 | 29.04 | 454,533 |
| 11/12/25 | 28.91 | 29.04 | 28.625 | 28.99 | 637,927 |
| 10/12/25 | 28.68 | 28.96 | 28.3977 | 28.75 | 362,714 |
| 09/12/25 | 28.20 | 28.68 | 28.20 | 28.60 | 481,600 |
| 08/12/25 | 28.27 | 28.29 | 27.69 | 28.09 | 376,408 |
| 05/12/25 | 27.89 | 28.37 | 27.78 | 28.34 | 499,781 |
| 04/12/25 | 28.35 | 28.47 | 27.96 | 28.02 | 230,066 |
|
|
||||
|
|
||||
|
|