| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▼ | 28.25▼ | 28.21▼ | 27.96▲ | 27.43▲ |
| MA10 | 28.35▼ | 28.22▼ | 28.08▲ | 27.71▲ | 28.26▼ |
| MA20 | 28.31▼ | 28.05▲ | 28.00▲ | 27.33▲ | 28.97▼ |
| MA50 | 28.24▼ | 27.94▲ | 27.81▲ | 28.50▼ | 28.43▼ |
| MA100 | 28.08▲ | 27.80▲ | 27.45▲ | 29.21▼ | 26.55▲ |
| MA200 | 28.00▲ | 27.40▲ | 27.90▲ | 29.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | 0.026▲ | 0.176▲ | -0.271▼ |
| RSI | 38.536▼ | 54.540▲ | 55.824▲ | 53.101▲ | 46.680▼ |
| STOCH | 59.707 | 68.663 | 82.514▲ | 81.445▲ | 36.336 |
| WILL %R | -100.000▼ | -22.951▲ | -22.951▲ | -9.398▲ | -49.057 |
| CCI | -241.043▼ | 55.605 | 86.146 | 85.951 | -57.376 |
|
Friday, May 02, 2025 12:12 AM
InvenTrust Properties Corp (IVT) reports robust NOI growth and high occupancy rates, while navigating potential challenges from tariffs and tenant bankruptcies.
|
|
Wednesday, April 30, 2025 02:50 PM
InvenTrust Properties (IVT) delivered FFO and revenue surprises of 0% and 1.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Monday, April 28, 2025 05:00 PM
InvenTrust Properties Stock Up 1.1 % NYSE IVT opened at $28.03 on Tuesday. The firm has a market cap of $2.17 billion, a PE ratio of 155.72, a price-to-earnings-growth ratio of 3.34 and a beta of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.30 | 28.43 | 27.26 | 28.18 | 599,642 |
| 30/04/25 | 28.02 | 28.045 | 27.585 | 27.86 | 543,042 |
| 29/04/25 | 28.04 | 28.155 | 27.755 | 27.96 | 346,819 |
| 28/04/25 | 27.73 | 28.09 | 27.58 | 28.07 | 288,896 |
| 25/04/25 | 27.44 | 27.795 | 27.26 | 27.73 | 208,537 |
| 24/04/25 | 27.61 | 27.77 | 27.46 | 27.60 | 221,400 |
| 23/04/25 | 27.89 | 28.162 | 27.5988 | 27.67 | 241,656 |
| 22/04/25 | 27.28 | 27.98 | 27.28 | 27.57 | 592,331 |
| 21/04/25 | 27.21 | 27.35 | 26.77 | 26.95 | 473,900 |
| 17/04/25 | 27.32 | 27.91 | 27.32 | 27.47 | 587,429 |
|
|
||||
|
|
||||
|
|