| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.40▲ | 29.39▲ | 28.91▲ | 28.25▲ |
| MA10 | 29.41▼ | 29.39▲ | 29.43▼ | 28.48▲ | 27.79▲ |
| MA20 | 29.41▼ | 29.43▼ | 29.11▲ | 27.97▲ | 27.86▲ |
| MA50 | 29.40▲ | 28.93▲ | 28.63▲ | 27.63▲ | 28.86▲ |
| MA100 | 29.44▼ | 28.59▲ | 28.08▲ | 27.70▲ | 27.23▲ |
| MA200 | 29.09▲ | 28.03▲ | 27.78▲ | 28.80▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.039▼ | -0.014▼ | 0.189▲ | 0.243▲ |
| RSI | 48.887▼ | 60.664▲ | 66.433▲ | 69.450▲ | 59.239▲ |
| STOCH | 67.593 | 49.208 | 32.884 | 88.069▲ | 57.196 |
| WILL %R | -61.111 | -74.157 | -32.039 | -10.976▲ | -9.844▲ |
| CCI | -0.494 | 2.246 | 15.312 | 157.119▲ | 223.391▲ |
|
Thursday, July 10, 2025 05:00 PM
InvenTrust Properties Stock Performance Shares of NYSE:IVT opened at $27.01 on Friday. The business’s fifty day moving average price is $27.81 and its two-hundred day moving average price is $28.58.
|
|
Sunday, May 25, 2025 05:00 PM
InvenTrust Properties Corp. (NYSE:IVT – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the six ratings firms that are covering the firm, MarketBeat.com reports.
|
|
Monday, March 24, 2025 10:41 AM
In this article, we will explore where InvenTrust Properties Corp. (NYSE: IVT) stands among these top picks and why it could be a best pick for dividend capture strategy in March 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 29.55 | 29.625 | 29.29 | 29.405 | 177,422 |
| 22/08/25 | 28.69 | 29.72 | 28.6201 | 29.61 | 387,708 |
| 21/08/25 | 28.46 | 28.575 | 28.29 | 28.49 | 462,500 |
| 20/08/25 | 28.64 | 28.73 | 28.305 | 28.48 | 324,400 |
| 19/08/25 | 28.31 | 28.63 | 28.27 | 28.55 | 413,500 |
| 18/08/25 | 28.26 | 28.50 | 28.13 | 28.15 | 374,700 |
| 15/08/25 | 28.24 | 28.45 | 28.00 | 28.20 | 418,945 |
| 14/08/25 | 28.10 | 28.29 | 27.86 | 28.18 | 575,200 |
| 13/08/25 | 27.78 | 28.21 | 27.68 | 28.16 | 534,700 |
| 12/08/25 | 27.38 | 27.71 | 27.123 | 27.62 | 299,700 |
|
|
||||
|
|
||||
|
|