| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▲ | 31.83▲ | 31.86▲ | 32.29▼ | 32.67▼ |
| MA10 | 31.84▲ | 31.84▲ | 31.89▼ | 32.42▼ | 34.05▼ |
| MA20 | 31.82▲ | 31.90▼ | 32.05▼ | 32.73▼ | 33.80▼ |
| MA50 | 31.86▲ | 32.19▼ | 32.42▼ | 34.17▼ | 31.22▲ |
| MA100 | 31.88▼ | 32.42▼ | 32.51▼ | 33.68▼ | 30.07▲ |
| MA200 | 32.02▼ | 32.54▼ | 32.94▼ | 31.80▲ | 27.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | -0.008▼ | 0.005▲ | -0.519▼ |
| RSI | 55.800▲ | 42.886▼ | 36.684▼ | 29.058▼ | 43.846▼ |
| STOCH | 79.894 | 34.661 | 21.592 | 26.725 | 8.769▼ |
| WILL %R | -26.667 | -72.222 | -81.618▼ | -94.286▼ | -97.810▼ |
| CCI | 101.652▲ | -1.096 | -62.539 | -201.363▼ | -120.193▼ |
|
Wednesday, September 09, 2026 04:05 AM
A replay of the webcast will be posted within 24 hours after the conclusion of the live event to the Company’s Investor Relations portion of the website at ...
|
|
Tuesday, July 14, 2026 05:00 PM
InvenTrust Properties' next dividend was announced on September 16, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for InvenTrust Properties (IVT) will be on ...
|
|
Monday, December 15, 2025 04:01 PM
Fintel reports that on December 16, 2025, Jefferies maintained coverage of InvenTrust Properties (NYSE:IVT) with a Buy recommendation. Analyst Price Forecast Suggests 12.78% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.15 | 32.175 | 31.74 | 31.86 | 678,000 |
| 10/09/26 | 32.48 | 32.485 | 31.92 | 32.03 | 569,400 |
| 09/09/26 | 32.61 | 32.92 | 32.11 | 32.33 | 599,900 |
| 08/09/26 | 32.33 | 32.82 | 32.33 | 32.61 | 414,600 |
| 04/09/26 | 32.19 | 32.915 | 32.19 | 32.63 | 511,200 |
| 03/09/26 | 32.92 | 32.92 | 32.52 | 32.53 | 337,965 |
| 02/09/26 | 32.27 | 32.80 | 32.27 | 32.78 | 607,500 |
| 01/09/26 | 32.23 | 32.57 | 32.16 | 32.53 | 645,685 |
| 31/08/26 | 32.31 | 32.445 | 32.14 | 32.31 | 560,304 |
| 28/08/26 | 32.77 | 32.91 | 32.54 | 32.55 | 415,131 |
|
|
||||
|
|
||||
|
|