| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▼ | 31.80▼ | 31.80▼ | 31.44▲ | 31.16▲ |
| MA10 | 31.78▼ | 31.85▼ | 31.82▼ | 31.21▲ | 30.43▲ |
| MA20 | 31.83▼ | 31.87▼ | 31.69▼ | 31.08▲ | 29.40▲ |
| MA50 | 31.87▼ | 31.46▲ | 31.19▲ | 30.12▲ | 28.61▲ |
| MA100 | 31.88▼ | 31.17▲ | 31.14▲ | 29.18▲ | 28.42▲ |
| MA200 | 31.69▼ | 31.12▲ | 30.91▲ | 28.67▲ | 26.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.054▼ | -0.037▼ | 0.008▲ | 0.269▲ |
| RSI | 37.047▼ | 42.933▼ | 52.329▲ | 64.323▲ | 68.593▲ |
| STOCH | 28.067 | 34.662 | 48.576 | 57.404 | 79.778 |
| WILL %R | -82.609▼ | -86.957▼ | -87.234▼ | -43.725 | -20.697▲ |
| CCI | -171.198▼ | -260.196▼ | -188.449▼ | 110.989▲ | 122.374▲ |
| CDL | $IVT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:47 PM
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a first quarter 2026 cash distribution of $0.25 per share of common stock. This distribution will be paid ...
|
|
Wednesday, February 25, 2026 08:00 AM
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as ...
|
|
Wednesday, February 11, 2026 08:16 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 31.65 | 31.79 | 31.56 | 31.62 | 27,527 |
| 17/03/26 | 31.90 | 32.01 | 31.66 | 31.77 | 593,500 |
| 16/03/26 | 32.63 | 32.63 | 31.37 | 31.67 | 546,356 |
| 13/03/26 | 31.14 | 31.30 | 30.94 | 31.24 | 493,100 |
| 12/03/26 | 30.62 | 31.19 | 30.40 | 30.88 | 401,705 |
| 11/03/26 | 30.72 | 30.99 | 30.3201 | 30.85 | 389,646 |
| 10/03/26 | 31.28 | 31.455 | 30.56 | 30.77 | 595,511 |
| 09/03/26 | 30.87 | 31.11 | 30.39 | 31.01 | 427,110 |
| 06/03/26 | 30.89 | 31.175 | 30.795 | 31.13 | 343,166 |
| 05/03/26 | 31.15 | 31.265 | 30.55 | 31.20 | 507,896 |
|
|
||||
|
|
||||
|
|