InvenTrust Properties Corp (IVT) Stock Price

28.015 ▲ +0.195 (+0.70%)
Open: 27.95 Vol: 0 Day's range: 27.83 - 28.03 Jun 16, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.88▼ 27.78▲ 28.03▼ 27.84▲
MA10 27.95▼ 27.79▲ 27.82▲ 27.97▼ 27.93▼
MA20 27.88▼ 27.85▼ 27.94▼ 27.90▼ 28.43▼
MA50 27.78▲ 28.05▼ 28.03▼ 27.74▲ 28.91▼
MA100 27.85▼ 28.02▼ 27.99▼ 28.63▼ 26.86▲
MA200 27.97▼ 27.94▼ 28.01▼ 29.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.027▲ -0.010▼ -0.001▼ -0.046▼
RSI 49.463▼ 47.379▼ 45.523▼ 48.129▼ 45.918▼
STOCH 46.845     63.378     28.304     53.461     58.439    
WILL %R -90.000▼ -41.860     -60.000     -69.492     -42.857    
CCI -123.245▼ 71.356     4.339     -33.127     -5.574    
Latest Filters Detected On IVT
▼ MACD $IVT MACD(12,26,9) Crossed Below Signal Line Set Alert
InvenTrust Properties Corp News
IVT historical stock data
date open high low close volume
16/06/25 27.95 28.03 27.83 27.85 38,515
13/06/25 27.80 27.975 27.60 27.82 332,300
12/06/25 27.82 28.23 27.78 28.16 440,306
11/06/25 28.38 28.50 27.925 27.96 238,854
10/06/25 28.295 28.67 28.195 28.36 334,357
09/06/25 28.02 28.36 27.87 28.29 286,000
06/06/25 27.98 28.15 27.69 28.12 274,800
05/06/25 27.82 27.82 27.49 27.62 304,600
04/06/25 27.69 27.98 27.516 27.83 289,100
03/06/25 27.94 28.055 27.71 27.72 258,525
Quote Details
52wk Low:24.20
52wk High:31.65
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+13.63%
1M Chng:-0.18%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17B