| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▲ | 29.36▲ | 29.30▲ | 28.88▲ | 28.80▲ |
| MA10 | 29.38▲ | 29.21▲ | 29.11▲ | 28.99▲ | 28.70▲ |
| MA20 | 29.39▲ | 29.04▲ | 28.89▲ | 28.76▲ | 28.46▲ |
| MA50 | 29.22▲ | 28.83▲ | 28.91▲ | 28.58▲ | 28.31▲ |
| MA100 | 29.06▲ | 28.92▲ | 28.85▲ | 28.48▲ | 27.99▲ |
| MA200 | 28.87▲ | 28.87▲ | 28.69▲ | 28.20▲ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.046▲ | 0.076▲ | 0.019▲ | 0.098▲ |
| RSI | 56.737▲ | 71.513▲ | 68.951▲ | 60.544▲ | 56.823▲ |
| STOCH | 47.675 | 90.610▲ | 87.614▲ | 36.119 | 68.398 |
| WILL %R | -35.294 | -9.231▲ | -7.018▲ | -21.774▲ | -9.474▲ |
| CCI | 12.525 | 97.402 | 138.649▲ | 125.002▲ | 119.969▲ |
|
Sunday, January 04, 2026 08:59 AM
A new year spells new opportunities, especially after retail investors had one of their best years ever in 2025. This was reflected by mom-and-pop investors buying the dip during tariff tantrum as ...
|
|
Friday, December 26, 2025 07:16 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/29/25, SEI Investments Company (Symbol: SEIC), InvenTrust Properties Corp (Symbol: IVT), and American Tower Corp (Symbol: AMT) ...
|
|
Monday, December 15, 2025 05:01 AM
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a fourth quarter 2025 cash distribution of $0.2377 per share of common stock. When annualized, this is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 29.00 | 29.47 | 28.77 | 29.39 | 528,630 |
| 29/01/26 | 28.68 | 29.045 | 28.605 | 28.95 | 278,919 |
| 28/01/26 | 28.67 | 28.87 | 28.51 | 28.56 | 718,344 |
| 27/01/26 | 28.625 | 28.89 | 28.625 | 28.77 | 446,207 |
| 26/01/26 | 29.03 | 29.13 | 28.68 | 28.74 | 372,098 |
| 23/01/26 | 28.98 | 29.03 | 28.72 | 28.96 | 165,122 |
| 22/01/26 | 29.37 | 29.66 | 28.98 | 29.07 | 279,137 |
| 21/01/26 | 29.12 | 29.37 | 28.845 | 29.35 | 286,342 |
| 20/01/26 | 28.80 | 29.21 | 28.70 | 29.03 | 227,469 |
| 16/01/26 | 28.70 | 29.16 | 28.67 | 29.07 | 211,337 |
|
|
||||
|
|
||||
|
|