InvenTrust Properties Corp (IVT) Stock Price

27.96 ▲ +0.14 (+0.50%)
Open: 27.61 Vol: 549.79K Day's range: 27.54 - 28.06 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▲ 27.97▼ 27.93▲ 27.68▲ 28.37▼
MA10 27.96▲ 27.92▲ 27.84▲ 27.60▲ 28.95▼
MA20 27.98▼ 27.83▲ 27.85▲ 28.20▼ 28.20▼
MA50 27.92▲ 27.74▲ 27.56▲ 28.74▼ 28.81▼
MA100 27.82▲ 27.55▲ 27.84▲ 28.16▼ 27.52▲
MA200 27.83▲ 27.91▲ 28.66▼ 28.48▼ 26.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ 0.007▲ -0.009▼ -0.044▼
RSI 52.032▲ 57.730▲ 58.823▲ 44.003▼ 46.956▼
STOCH 21.825     81.778▲ 73.806     41.855     50.270    
WILL %R -45.238     -18.627▲ -18.627▲ -44.706     -65.067    
CCI 12.794     64.850     87.518     5.887     -48.521    
Latest Filters Detected On IVT
CDL $IVT Harami Candlestick Pattern Detected Set Alert
CDL $IVT Doji Candlestick Pattern Detected Set Alert
InvenTrust Properties Corp News
JP Morgan Initiates Coverage of InvenTrust Properties (IVT) with Neutral Recommendation
Friday, October 17, 2025 05:06 PM
Fintel reports that on October 17, 2025, JP Morgan initiated coverage of InvenTrust Properties (NYSE:IVT) with a Neutral recommendation. Analyst Price Forecast Suggests 18.93% Upside As of September ...
InvenTrust Properties: I'm Loading Up My Shopping Cart
Friday, October 17, 2025 09:48 AM
IVT's high-quality Sunbelt portfolio, essential retail, ultra-low debt, skilled management team, and emphasis on growing cash flows make it highly compelling. Read more about the REIT here.
InvenTrust Properties Corp. Declares Third Quarter 2025 Cash Dividend
Tuesday, September 16, 2025 01:05 PM
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a third quarter 2025 cash distribution of $0.2377 per share of common stock. When annualized, this is equal ...
IVT historical stock data
date open high low close volume
17/10/25 27.61 28.06 27.54 27.96 549,787
16/10/25 27.80 28.02 27.565 27.82 338,700
15/10/25 27.45 28.22 27.45 27.88 704,895
14/10/25 27.23 27.555 27.02 27.46 388,900
13/10/25 27.25 27.405 27.07 27.27 411,700
10/10/25 27.68 27.78 27.08 27.24 912,200
09/10/25 27.50 27.75 27.33 27.53 480,700
08/10/25 27.49 27.63 27.23 27.55 675,622
07/10/25 27.69 27.8215 27.27 27.46 976,897
06/10/25 27.97 28.18 27.735 27.78 679,656
Quote Details
52wk Low:25.21
52wk High:31.65
Vol:549.79K
Avg Vol(3m):8.2M
1Y Chng:-5.35%
1M Chng:-5.06%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16B