| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.77▼ | 7.75▲ | 7.69▲ | 7.45▲ |
| MA10 | 7.78▼ | 7.74▲ | 7.74▲ | 7.53▲ | 7.53▲ |
| MA20 | 7.77▼ | 7.73▲ | 7.72▲ | 7.42▲ | 7.62▲ |
| MA50 | 7.74▲ | 7.71▲ | 7.57▲ | 7.53▲ | 7.84▼ |
| MA100 | 7.74▲ | 7.55▲ | 7.47▲ | 7.59▲ | 8.38▼ |
| MA200 | 7.72▲ | 7.45▲ | 7.46▲ | 7.74▲ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.004▼ | 0.057▲ | 0.019▲ |
| RSI | 49.739▼ | 60.613▲ | 63.633▲ | 62.272▲ | 52.204▲ |
| STOCH | 15.417▼ | 71.465 | 62.963 | 94.951▲ | 39.365 |
| WILL %R | -70.000 | -31.818 | -22.581▲ | -4.615▲ | -30.928 |
| CCI | -138.843▼ | 73.797 | 127.519▲ | 141.516▲ | 31.245 |
|
Friday, November 07, 2025 07:32 AM
Invesco Mortgage Capital has become attractive despite its challenging history. Read why income investors should look at the mortgage REIT.
|
|
Sunday, November 02, 2025 12:15 AM
Increased 4.5% to $8.41 at the end of Q3 2025, reflecting gains across agency mortgage-backed securities. Economic return -- Delivered an 8.7% economic return, combining book value growth with a $0.34 ...
|
|
Saturday, November 01, 2025 09:46 PM
Book value update -- Management estimates book value rose roughly 1.5% since the end of Q3 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.71 | 7.80 | 7.68 | 7.77 | 1,516,600 |
| 06/11/25 | 7.73 | 7.75 | 7.64 | 7.71 | 1,099,500 |
| 05/11/25 | 7.69 | 7.75 | 7.68 | 7.72 | 1,207,200 |
| 04/11/25 | 7.47 | 7.70 | 7.46 | 7.69 | 1,583,400 |
| 03/11/25 | 7.50 | 7.54 | 7.39 | 7.54 | 1,484,600 |
| 31/10/25 | 7.37 | 7.56 | 7.22 | 7.53 | 2,435,000 |
| 30/10/25 | 7.28 | 7.31 | 7.15 | 7.17 | 2,013,400 |
| 29/10/25 | 7.36 | 7.44 | 7.27 | 7.30 | 1,333,300 |
| 28/10/25 | 7.47 | 7.48 | 7.34 | 7.37 | 1,170,400 |
| 27/10/25 | 7.41 | 7.52 | 7.40 | 7.47 | 1,543,100 |
|
|
||||
|
|
||||
|
|