| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.81▲ | 7.82▲ | 7.87▼ | 7.91▼ |
| MA10 | 7.80▲ | 7.82▲ | 7.84▼ | 7.86▼ | 7.93▼ |
| MA20 | 7.80▲ | 7.84▼ | 7.85▼ | 7.92▼ | 8.04▼ |
| MA50 | 7.82▲ | 7.86▼ | 7.88▼ | 7.98▼ | 8.05▼ |
| MA100 | 7.84▼ | 7.87▼ | 7.92▼ | 8.13▼ | 8.10▼ |
| MA200 | 7.84▼ | 7.93▼ | 7.91▼ | 8.10▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.003▼ | -0.039▼ |
| RSI | 69.646▲ | 46.598▼ | 45.041▼ | 43.806▼ | 43.774▼ |
| STOCH | 65.278 | 15.556▼ | 13.757▼ | 35.393 | 26.454 |
| WILL %R | 0.000▲ | -61.905 | -61.905 | -82.671▼ | -84.680▼ |
| CCI | 279.424▲ | -64.615 | -96.283 | -62.581 | -82.430 |
| CDL | $IVR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 02:50 PM
Invesco Mortgage Capital (IVR) closed the most recent trading day at $7.91, moving -1.13% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.37%. On ...
|
|
Tuesday, June 09, 2026 05:48 PM
Investing.com - Invesco Mortgage (NYSE: IVR) reported third quarter EPS of $0.630, $0.16 worse than the analyst estimate of ...
|
|
Tuesday, June 09, 2026 05:47 PM
Invesco Mortgage Capital Inc. (NYSE:IVR), a real estate investment trust, announced a change in its executive team with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 7.875 | 7.895 | 7.79 | 7.83 | 1,849,011 |
| 06/07/26 | 7.85 | 7.90 | 7.825 | 7.87 | 1,934,461 |
| 02/07/26 | 7.90 | 7.935 | 7.82 | 7.85 | 1,705,127 |
| 01/07/26 | 7.87 | 7.94 | 7.83 | 7.89 | 2,860,705 |
| 30/06/26 | 7.87 | 7.975 | 7.85 | 7.90 | 3,131,785 |
| 29/06/26 | 7.90 | 7.90 | 7.78 | 7.88 | 2,754,993 |
| 26/06/26 | 7.81 | 7.9561 | 7.80 | 7.92 | 5,734,227 |
| 25/06/26 | 7.82 | 7.89 | 7.79 | 7.83 | 2,712,799 |
| 24/06/26 | 7.83 | 7.89 | 7.775 | 7.82 | 2,362,563 |
| 23/06/26 | 7.75 | 7.85 | 7.7493 | 7.81 | 2,075,317 |
|
|
||||
|
|
||||
|
|