| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.49▲ | 5.51▲ | 5.38▲ | 5.52▲ |
| MA10 | 5.49▲ | 5.52▼ | 5.44▲ | 5.45▲ | 6.02▼ |
| MA20 | 5.48▲ | 5.42▲ | 5.37▲ | 5.49▲ | 6.84▼ |
| MA50 | 5.51▲ | 5.39▲ | 5.43▲ | 6.16▼ | 7.73▼ |
| MA100 | 5.46▲ | 5.44▲ | 5.44▲ | 6.94▼ | 7.77▼ |
| MA200 | 5.37▲ | 5.46▲ | 5.63▼ | 7.61▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.028▲ | 0.043▲ | -0.158▼ |
| RSI | 62.775▲ | 60.421▲ | 58.521▲ | 42.286▼ | 22.783▼ |
| STOCH | 89.630▲ | 38.187 | 78.703 | 42.592 | 8.256▼ |
| WILL %R | 0.000▲ | -27.692 | -21.429▲ | -32.064 | -86.152▼ |
| CCI | 181.847▲ | 4.489 | 62.710 | 67.265 | -89.945 |
|
Monday, November 02, 2026 04:00 PM
Yes, INVESCO MORTGAGE CAPITAL INC Common Stock is publicly traded. What exchange does INVESCO MORTGAGE CAPITAL INC Common Stock trade on? INVESCO MORTGAGE CAPITAL INC Common Stock trades on the New ...
|
|
Friday, October 30, 2026 03:14 PM
Invesco Mortgage Capital (NYSE:IVR) reported a negative economic return for the third quarter of 2026 as sharply higher Treasury yields, increased interest-rate volatility and wider Agency residential ...
|
|
Thursday, October 22, 2026 01:50 PM
In the latest trading session, Invesco Mortgage Capital (IVR) closed at $5.53, marking a +1.94% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.21%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 5.43 | 5.6071 | 5.41 | 5.52 | 4,454,505 |
| 03/11/26 | 5.31 | 5.32 | 5.181 | 5.31 | 5,632,852 |
| 02/11/26 | 5.38 | 5.45 | 5.285 | 5.34 | 4,787,683 |
| 30/10/26 | 5.47 | 5.615 | 5.30 | 5.31 | 5,792,674 |
| 29/10/26 | 5.49 | 5.53 | 5.42 | 5.44 | 3,669,481 |
| 28/10/26 | 5.53 | 5.57 | 5.39 | 5.45 | 4,033,216 |
| 27/10/26 | 5.56 | 5.57 | 5.45 | 5.52 | 4,151,621 |
| 26/10/26 | 5.42 | 5.55 | 5.41 | 5.53 | 3,456,976 |
| 23/10/26 | 5.51 | 5.55 | 5.39 | 5.54 | 3,957,212 |
| 22/10/26 | 5.42 | 5.585 | 5.405 | 5.52 | 3,637,169 |
|
|
||||
|
|
||||
|
|