| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.48▲ | 8.47▲ | 8.49▲ | 8.50▲ |
| MA10 | 8.49▲ | 8.45▲ | 8.48▲ | 8.48▲ | 8.23▲ |
| MA20 | 8.48▲ | 8.46▲ | 8.47▲ | 8.42▲ | 7.88▲ |
| MA50 | 8.45▲ | 8.46▲ | 8.44▲ | 8.06▲ | 7.84▲ |
| MA100 | 8.46▲ | 8.45▲ | 8.50▲ | 7.81▲ | 8.32▲ |
| MA200 | 8.47▲ | 8.48▲ | 8.32▲ | 7.65▲ | 9.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.002▲ | -0.027▼ | 0.111▲ |
| RSI | 60.859▲ | 56.783▲ | 54.070▲ | 58.275▲ | 58.509▲ |
| STOCH | 47.293 | 67.414 | 52.826 | 37.060 | 79.028 |
| WILL %R | -23.077▲ | -25.641 | -25.641 | -67.742 | -27.202 |
| CCI | 109.118▲ | 44.372 | 49.383 | -37.664 | 78.925 |
| CDL | $IVR Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Compass Point initiated coverage of Invesco Mortgage Capital (NYSE:IVR) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Tuesday, April 22, 2025 05:00 PM
Geode Capital Management LLC increased its stake in Invesco Mortgage Capital Inc. (NYSE:IVR – Free Report) by 10.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,351,663 shares ...
|
|
Saturday, April 19, 2025 08:36 AM
We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Invesco Mortgage Capital Inc. (NYSE:IVR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.45 | 8.52 | 8.36 | 8.505 | 1,225,090 |
| 07/01/26 | 8.56 | 8.60 | 8.44 | 8.48 | 2,393,600 |
| 06/01/26 | 8.51 | 8.56 | 8.40 | 8.51 | 2,434,900 |
| 05/01/26 | 8.48 | 8.57 | 8.35 | 8.50 | 2,455,700 |
| 02/01/26 | 8.42 | 8.55 | 8.35 | 8.48 | 2,053,500 |
| 31/12/25 | 8.34 | 8.46 | 8.34 | 8.41 | 1,692,900 |
| 30/12/25 | 8.38 | 8.43 | 8.32 | 8.34 | 2,148,600 |
| 29/12/25 | 8.36 | 8.415 | 8.255 | 8.35 | 2,493,491 |
| 26/12/25 | 8.69 | 8.73 | 8.61 | 8.62 | 2,730,500 |
| 24/12/25 | 8.67 | 8.69 | 8.55 | 8.63 | 1,555,500 |
|
|
||||
|
|
||||
|
|