| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.46▼ | 7.47▼ | 7.54▼ | 7.72▼ |
| MA10 | 7.46▼ | 7.48▼ | 7.53▼ | 7.68▼ | 7.65▼ |
| MA20 | 7.47▼ | 7.53▼ | 7.55▼ | 7.74▼ | 7.65▼ |
| MA50 | 7.48▼ | 7.55▼ | 7.61▼ | 7.65▼ | 7.96▼ |
| MA100 | 7.53▼ | 7.63▼ | 7.74▼ | 7.62▼ | 8.40▼ |
| MA200 | 7.55▼ | 7.74▼ | 7.71▼ | 7.88▼ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.012▼ | -0.046▼ | 0.025▲ |
| RSI | 29.193▼ | 32.536▼ | 30.781▼ | 36.518▼ | 44.106▼ |
| STOCH | 7.143▼ | 9.178▼ | 7.180▼ | 5.882▼ | 55.178 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -76.531▼ |
| CCI | -138.710▼ | -153.759▼ | -113.298▼ | -122.451▼ | -104.408▼ |
|
Thursday, September 11, 2025 02:27 PM
Shares of Invesco Mortgage Capital Inc. IVR slid 1.80% to $7.63 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising ...
|
|
Wednesday, September 10, 2025 02:45 PM
Invesco Mortgage Capital (IVR) ended the recent trading session at $7.77, demonstrating a -1.02% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily ...
|
|
Wednesday, September 10, 2025 03:20 AM
The Invesco KBW High Dividend Yield Financial ETF (KBWD) made its debut on 12/02/2010, and is a smart beta exchange traded fund that provides broad exposure to the Financials ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.60 | 7.60 | 7.43 | 7.43 | 1,971,258 |
| 17/09/25 | 7.55 | 7.70 | 7.55 | 7.60 | 1,611,700 |
| 16/09/25 | 7.57 | 7.58 | 7.5119 | 7.54 | 1,126,098 |
| 15/09/25 | 7.60 | 7.605 | 7.50 | 7.55 | 2,353,592 |
| 12/09/25 | 7.61 | 7.68 | 7.56 | 7.57 | 1,440,400 |
| 11/09/25 | 7.80 | 7.80 | 7.63 | 7.63 | 1,655,900 |
| 10/09/25 | 7.85 | 7.89 | 7.74 | 7.77 | 1,523,600 |
| 09/09/25 | 7.89 | 7.93 | 7.83 | 7.85 | 1,431,800 |
| 08/09/25 | 7.99 | 8.00 | 7.88 | 7.89 | 1,625,500 |
| 05/09/25 | 8.03 | 8.07 | 7.94 | 7.98 | 2,808,700 |
|
|
||||
|
|
||||
|
|