| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.39▲ | 7.40▲ | 7.41▼ | 7.69▼ |
| MA10 | 7.38▲ | 7.41▼ | 7.41▼ | 7.44▼ | 7.80▼ |
| MA20 | 7.39▲ | 7.41▼ | 7.40▼ | 7.70▼ | 7.96▼ |
| MA50 | 7.41▼ | 7.40▲ | 7.40▼ | 7.82▼ | 8.05▼ |
| MA100 | 7.41▼ | 7.41▼ | 7.57▼ | 7.96▼ | 8.06▼ |
| MA200 | 7.40▼ | 7.61▼ | 7.75▼ | 8.13▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.000▲ | -0.028▼ | -0.066▼ |
| RSI | 55.130▲ | 48.839▼ | 49.130▼ | 33.323▼ | 37.155▼ |
| STOCH | 20.455 | 14.742▼ | 35.854 | 24.441 | 29.283 |
| WILL %R | -27.273 | -63.636 | -51.852 | -85.227▼ | -87.000▼ |
| CCI | 207.571▲ | -89.032 | -45.321 | -55.660 | -202.756▼ |
|
Monday, August 03, 2026 01:15 PM
Invesco Mortgage Capital Inc. (the "Company") (NYSE: IVR) announced today that Peter Graham has joined its Board of Directors (the "Board"), effective. Mr. Graham is Co-President and Chief Financial ...
|
|
Friday, July 31, 2026 02:36 PM
Portfolio scale and financing expanded quarter-over-quarter, with Q2 highlighting a larger “$8.2 billion investment portfolio” (CEO Collins) and higher repos (“increased… to $6.2 billion,” CIO Norris) ...
|
|
Friday, July 31, 2026 01:03 PM
Key Points Interested in Invesco Mortgage Capital Inc? Here are five stocks we like better. Invesco Mortgage Capital delivered a 3.8% economic return in the second quarter, supported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 7.44 | 7.47 | 7.36 | 7.40 | 1,761,636 |
| 05/08/26 | 7.40 | 7.445 | 7.3283 | 7.43 | 1,987,648 |
| 04/08/26 | 7.41 | 7.429 | 7.27 | 7.40 | 3,031,169 |
| 03/08/26 | 7.42 | 7.545 | 7.35 | 7.39 | 2,996,655 |
| 31/07/26 | 7.40 | 7.4301 | 7.27 | 7.41 | 2,662,418 |
| 30/07/26 | 7.45 | 7.48 | 7.37 | 7.41 | 3,031,303 |
| 29/07/26 | 7.50 | 7.525 | 7.38 | 7.41 | 2,583,822 |
| 28/07/26 | 7.45 | 7.525 | 7.40 | 7.51 | 3,016,419 |
| 27/07/26 | 7.51 | 7.55 | 7.423 | 7.44 | 2,562,718 |
| 24/07/26 | 7.68 | 7.72 | 7.55 | 7.58 | 3,372,380 |
|
|
||||
|
|
||||
|
|