| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.21▼ | 7.20▲ | 7.19▲ | 7.41▼ |
| MA10 | 7.22▼ | 7.20▲ | 7.17▲ | 7.30▼ | 7.59▼ |
| MA20 | 7.21▼ | 7.16▲ | 7.17▲ | 7.39▼ | 7.81▼ |
| MA50 | 7.20▲ | 7.18▲ | 7.27▼ | 7.61▼ | 8.03▼ |
| MA100 | 7.17▲ | 7.28▼ | 7.38▼ | 7.83▼ | 7.99▼ |
| MA200 | 7.17▲ | 7.39▼ | 7.41▼ | 8.12▼ | 9.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.017▲ | -0.022▼ | -0.062▼ |
| RSI | 45.549▼ | 55.713▲ | 50.527▲ | 35.822▼ | 34.433▼ |
| STOCH | 72.778 | 86.421▲ | 90.391▲ | 10.238▼ | 18.060▼ |
| WILL %R | -83.333▼ | -15.152▲ | -15.152▲ | -74.093 | -87.124▼ |
| CCI | -62.802 | 80.261 | 105.747▲ | -117.710▼ | -130.296▼ |
|
Friday, September 04, 2026 01:57 AM
Invesco Mortgage Capital Inc. (IVR, ISIN US46131B1008) stock is trading close to its 52-week low as of September 4, 2026, after recent quarterly figures showed mixed performance and analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.05 | 7.23 | 7.05 | 7.20 | 2,712,677 |
| 03/09/26 | 7.23 | 7.23 | 7.08 | 7.10 | 2,794,228 |
| 02/09/26 | 7.20 | 7.23 | 7.13 | 7.14 | 2,769,437 |
| 01/09/26 | 7.30 | 7.31 | 7.18 | 7.19 | 3,163,443 |
| 31/08/26 | 7.32 | 7.39 | 7.30 | 7.31 | 2,406,216 |
| 28/08/26 | 7.41 | 7.45 | 7.32 | 7.36 | 2,138,203 |
| 27/08/26 | 7.37 | 7.46 | 7.36 | 7.42 | 1,902,157 |
| 26/08/26 | 7.45 | 7.455 | 7.35 | 7.37 | 1,898,597 |
| 25/08/26 | 7.38 | 7.44 | 7.36 | 7.44 | 2,415,108 |
| 24/08/26 | 7.54 | 7.54 | 7.46 | 7.47 | 3,654,752 |
|
|
||||
|
|
||||
|
|