| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.64▼ | 8.64▼ | 8.60▲ | 8.43▲ |
| MA10 | 8.64▼ | 8.64▼ | 8.72▼ | 8.36▲ | 8.02▲ |
| MA20 | 8.64▼ | 8.74▼ | 8.81▼ | 8.27▲ | 7.81▲ |
| MA50 | 8.64▼ | 8.73▼ | 8.48▲ | 7.82▲ | 7.83▲ |
| MA100 | 8.72▼ | 8.46▲ | 8.35▲ | 7.72▲ | 8.32▲ |
| MA200 | 8.82▼ | 8.34▲ | 8.08▲ | 7.66▲ | 9.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.050▼ | 0.045▲ | 0.139▲ |
| RSI | 44.937▼ | 36.626▼ | 46.294▼ | 65.323▲ | 60.585▲ |
| STOCH | 35.979 | 21.599 | 8.116▼ | 67.626 | 86.714▲ |
| WILL %R | -63.636 | -93.220▼ | -94.521▼ | -41.837 | -21.244▲ |
| CCI | -157.313▼ | -55.410 | -84.444 | 119.678▲ | 151.768▲ |
| ▼ RSI | $IVR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 18, 2025 01:49 PM
Invesco Mortgage ( ($IVR) ) has issued an announcement. On December 18, 2025, Invesco Mortgage Capital Inc. announced that its board declared a ...
|
|
Monday, December 15, 2025 12:56 PM
Fintel reports that on December 15, 2025, Compass Point initiated coverage of Invesco Mortgage Capital (NYSE:IVR) with a Buy recommendation. Analyst Price Forecast Suggests 5.32% Downside As of ...
|
|
Wednesday, November 19, 2025 04:00 PM
ZIM Integrated Shipping Services (ZIM) is a long-established business offering a 40% annual dividend yield. Invesco Mortgage Capital (IVR) earns interest income from real estate assets and offers a 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 8.87 | 8.90 | 8.61 | 8.62 | 3,131,600 |
| 22/12/25 | 8.83 | 8.98 | 8.83 | 8.88 | 2,417,300 |
| 19/12/25 | 8.67 | 9.03 | 8.57 | 8.83 | 6,534,600 |
| 18/12/25 | 8.32 | 8.44 | 8.31 | 8.41 | 1,647,900 |
| 17/12/25 | 8.21 | 8.34 | 8.21 | 8.26 | 1,356,200 |
| 16/12/25 | 8.20 | 8.23 | 8.15 | 8.16 | 1,087,900 |
| 15/12/25 | 8.22 | 8.22 | 8.12 | 8.17 | 1,170,500 |
| 12/12/25 | 8.09 | 8.20 | 8.07 | 8.08 | 1,262,350 |
| 11/12/25 | 8.15 | 8.20 | 8.06 | 8.07 | 1,435,000 |
| 10/12/25 | 8.13 | 8.22 | 8.05 | 8.14 | 1,200,200 |
|
|
||||
|
|
||||
|
|