| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.72▼ | 5.72▼ | 5.91▼ | 6.21▼ |
| MA10 | 5.71▼ | 5.73▼ | 5.73▼ | 6.17▼ | 6.81▼ |
| MA20 | 5.72▼ | 5.74▼ | 5.77▼ | 6.44▼ | 7.33▼ |
| MA50 | 5.73▼ | 5.86▼ | 6.06▼ | 7.02▼ | 7.90▼ |
| MA100 | 5.74▼ | 6.09▼ | 6.29▼ | 7.47▼ | 7.88▼ |
| MA200 | 5.78▼ | 6.32▼ | 6.72▼ | 7.96▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.013▲ | -0.060▼ | -0.196▼ |
| RSI | 45.633▼ | 40.071▼ | 26.556▼ | 15.912▼ | 18.393▼ |
| STOCH | 21.809 | 40.385 | 39.604 | 9.370▼ | 4.604▼ |
| WILL %R | -76.923▼ | -61.538 | -76.364▼ | -94.554▼ | -97.856▼ |
| CCI | -62.500 | -142.121▼ | -96.320 | -158.842▼ | -163.131▼ |
|
Monday, October 05, 2026 07:56 AM
Invesco Mortgage Capital trades at a steep discount to book value, presenting a potential buy-the-dip opportunity. Click here to read more on IVR stock.
|
|
Wednesday, September 23, 2026 02:50 PM
In the latest trading session, Invesco Mortgage Capital (IVR) closed at $6.46, marking a -2.42% move from the previous day. This move lagged the S&P 500's daily loss of 0.76%. On the other hand, the ...
|
|
Thursday, September 17, 2026 02:50 PM
Invesco Mortgage Capital (IVR) closed the most recent trading day at $6.54, moving +1.24% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 1.14% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 5.70 | 5.795 | 5.66 | 5.70 | 3,756,496 |
| 02/10/26 | 5.91 | 5.94 | 5.645 | 5.71 | 5,215,373 |
| 01/10/26 | 6.05 | 6.05 | 5.82 | 5.82 | 5,580,601 |
| 30/09/26 | 6.33 | 6.35 | 6.055 | 6.07 | 4,384,795 |
| 29/09/26 | 6.26 | 6.33 | 6.20 | 6.26 | 3,632,100 |
| 28/09/26 | 6.25 | 6.35 | 6.15 | 6.25 | 4,005,458 |
| 25/09/26 | 6.41 | 6.45 | 6.35 | 6.41 | 2,891,973 |
| 24/09/26 | 6.46 | 6.48 | 6.35 | 6.38 | 3,058,206 |
| 23/09/26 | 6.61 | 6.61 | 6.455 | 6.46 | 2,194,337 |
| 22/09/26 | 6.55 | 6.655 | 6.535 | 6.62 | 2,445,015 |
|
|
||||
|
|
||||
|
|