| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.11▲ | 8.11▲ | 8.08▲ | 7.93▲ |
| MA10 | 8.10▲ | 8.11▲ | 8.10▲ | 7.99▲ | 8.24▼ |
| MA20 | 8.10▲ | 8.10▲ | 8.12▲ | 8.01▲ | 8.43▼ |
| MA50 | 8.11▲ | 8.11▲ | 8.03▲ | 8.39▼ | 7.93▲ |
| MA100 | 8.11▲ | 8.01▲ | 7.95▲ | 8.38▼ | 8.25▼ |
| MA200 | 8.12▲ | 7.97▲ | 8.12▲ | 7.99▲ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.006▼ | 0.048▲ | -0.100▼ |
| RSI | 63.310▲ | 54.186▲ | 55.113▲ | 50.237▲ | 49.185▼ |
| STOCH | 88.095▲ | 40.892 | 51.626 | 80.773▲ | 16.553▼ |
| WILL %R | 0.000▲ | -39.024 | -39.024 | -16.176▲ | -70.619 |
| CCI | 143.275▲ | 5.460 | 28.807 | 93.584 | -58.709 |
|
Wednesday, April 08, 2026 02:50 PM
In the latest close session, Invesco Mortgage Capital (IVR) was up +1.25% at $8.13. The stock lagged the S&P 500's daily gain of 2.51%. Elsewhere, the Dow saw an upswing of 2.85%, while the tech-heavy ...
|
|
Wednesday, April 01, 2026 04:17 PM
Invesco Mortgage Capital (IVR) closed at $7.99 in the latest trading session, marking a -1.11% move from the prior day. This move lagged the S&P 500's daily gain of 0.72%. Elsewhere, the Dow gained 0.
|
|
Wednesday, April 01, 2026 02:50 PM
Invesco Mortgage Capital (IVR) closed at $7.99 in the latest trading session, marking a -1.11% move from the prior day. This move lagged the S&P 500's daily gain of 0.72%. Elsewhere, the Dow gained 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 8.21 | 8.21 | 8.075 | 8.13 | 1,741,089 |
| 07/04/26 | 8.13 | 8.16 | 8.00 | 8.03 | 1,720,685 |
| 06/04/26 | 8.09 | 8.24 | 8.07 | 8.15 | 1,735,259 |
| 02/04/26 | 7.87 | 8.125 | 7.84 | 8.10 | 1,287,579 |
| 01/04/26 | 8.10 | 8.14 | 7.97 | 7.99 | 1,612,225 |
| 31/03/26 | 7.89 | 8.095 | 7.85 | 8.08 | 1,818,581 |
| 30/03/26 | 7.68 | 7.905 | 7.63 | 7.82 | 1,436,433 |
| 27/03/26 | 7.74 | 7.78 | 7.64 | 7.71 | 1,434,124 |
| 26/03/26 | 7.88 | 7.98 | 7.801 | 7.81 | 1,874,078 |
| 25/03/26 | 7.90 | 8.08 | 7.87 | 8.05 | 1,743,600 |
|
|
||||
|
|
||||
|
|