Invesco Mortgage Capital Inc (IVR) Stock Price

7.76 ▲ +0.01 (+0.13%)
Open: 7.73 Vol: 0 Day's range: 7.72 - 7.775 Aug 26, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.75▲ 7.76▲ 7.71▲ 7.68▲
MA10 7.75▲ 7.75▲ 7.76▼ 7.68▲ 7.71▲
MA20 7.75▲ 7.76▼ 7.75▲ 7.65▲ 7.56▲
MA50 7.76▲ 7.72▲ 7.68▲ 7.65▲ 8.05▼
MA100 7.77▼ 7.68▲ 7.66▲ 7.46▲ 8.41▼
MA200 7.74▲ 7.66▲ 7.61▲ 7.92▼ 8.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.005▼ 0.015▲ 0.055▲
RSI 54.190▲ 52.607▲ 55.910▲ 55.445▲ 49.722▼
STOCH 84.583▲ 47.949     43.333     67.557     49.660    
WILL %R -20.000▲ -46.667     -55.556     -16.438▲ -42.857    
CCI 105.023▲ 6.410     -37.333     123.763▲ 69.926    
Latest Filters Detected On IVR
CDL $IVR Harami Candlestick Pattern Detected Set Alert
Invesco Mortgage Capital Inc News
Sunday, June 29, 2025 05:00 PM
Invesco Mortgage Capital Inc. (NYSE: IVR) will announce its second quarter 2025 results Thursday, July 24, 2025, after market close. A conference call and audio webcast to review second quarter 2025 ...
Wednesday, June 04, 2025 04:09 AM
Short interest in Invesco Mortgage Capital Inc (NYSE:IVR) increased during the last reporting period, rising from 7.88M to 8.27M. This put 12.7% of the company's publicly available shares short.
Thursday, May 08, 2025 05:24 PM
Invesco Mortgage Capital Inc (NYSE:IVR) sold its remaining credit investments and is now 100% agency, indicating a lack of interest in adding credit exposure in the current environment.
IVR historical stock data
date open high low close volume
26/08/25 7.73 7.775 7.72 7.76 322,389
25/08/25 7.79 7.81 7.72 7.75 1,467,600
22/08/25 7.59 7.82 7.59 7.80 1,974,700
21/08/25 7.64 7.64 7.57 7.58 655,800
20/08/25 7.59 7.68 7.59 7.67 899,500
19/08/25 7.64 7.70 7.58 7.59 722,400
18/08/25 7.65 7.71 7.59 7.59 843,000
15/08/25 7.71 7.745 7.66 7.67 916,726
14/08/25 7.64 7.7151 7.61 7.70 1,073,233
13/08/25 7.70 7.74 7.58 7.71 1,590,200
Quote Details
52wk Low:5.855
52wk High:9.418
Vol:0
Avg Vol(3m):30.1M
1Y Chng:-10.70%
1M Chng:+3.88%
Add to Watch List