| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.37▼ | 7.36▼ | 7.37▼ | 6.98▲ |
| MA10 | 7.39▼ | 7.36▲ | 7.36▲ | 7.09▲ | 7.76▼ |
| MA20 | 7.39▼ | 7.35▲ | 7.38▼ | 6.90▲ | 8.06▼ |
| MA50 | 7.36▼ | 7.38▼ | 7.24▲ | 7.89▼ | 8.53▼ |
| MA100 | 7.36▲ | 7.21▲ | 6.88▲ | 8.10▼ | 8.99▼ |
| MA200 | 7.37▼ | 6.84▲ | 7.28▲ | 8.40▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.013▼ | 0.146▲ | -0.138▼ |
| RSI | 41.285▼ | 50.088▲ | 53.772▲ | 51.234▲ | 41.352▼ |
| STOCH | 70.833 | 55.831 | 53.097 | 93.161▲ | 25.126 |
| WILL %R | -75.000 | -54.167 | -35.135 | -8.475▲ | -53.042 |
| CCI | -258.988▼ | 28.221 | 62.977 | 91.177 | -58.635 |
| CDL | $IVR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:27 PM
Shares of Invesco Mortgage Capital Inc. IVR slipped 1.87% to $7.33 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.35 | 7.46 | 7.31 | 7.36 | 1,167,800 |
| 30/04/25 | 7.39 | 7.42 | 7.23 | 7.33 | 1,052,600 |
| 29/04/25 | 7.42 | 7.485 | 7.34 | 7.47 | 1,296,075 |
| 28/04/25 | 7.29 | 7.45 | 7.26 | 7.40 | 1,417,300 |
| 25/04/25 | 7.08 | 7.315 | 7.05 | 7.27 | 1,813,052 |
| 24/04/25 | 6.95 | 7.11 | 6.88 | 7.07 | 1,424,500 |
| 23/04/25 | 7.08 | 7.12 | 6.8848 | 6.91 | 1,232,474 |
| 22/04/25 | 6.63 | 6.94 | 6.63 | 6.89 | 1,640,200 |
| 21/04/25 | 6.59 | 6.61 | 6.41 | 6.55 | 1,278,700 |
| 17/04/25 | 6.45 | 6.70 | 6.43 | 6.66 | 1,302,953 |
|
|
||||
|
|
||||
|
|