| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▼ | 7.79▼ | 7.77▼ | 7.74▲ | 7.55▲ |
| MA10 | 7.79▼ | 7.77▼ | 7.75▲ | 7.64▲ | 7.43▲ |
| MA20 | 7.80▼ | 7.75▲ | 7.76▲ | 7.54▲ | 7.85▼ |
| MA50 | 7.79▼ | 7.77▼ | 7.71▲ | 7.27▲ | 8.31▼ |
| MA100 | 7.76▲ | 7.70▲ | 7.58▲ | 7.89▼ | 8.74▼ |
| MA200 | 7.77▼ | 7.56▲ | 7.54▲ | 8.18▼ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.002▼ | 0.027▲ | 0.046▲ |
| RSI | 35.697▼ | 49.161▼ | 52.070▲ | 59.469▲ | 48.339▼ |
| STOCH | 12.500▼ | 75.000 | 51.524 | 84.325▲ | 75.681 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -14.035▲ | -36.288 |
| CCI | -200.139▼ | 17.045 | 15.182 | 98.876 | 51.568 |
| CDL | $IVR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:25 PM
Shares of Invesco Mortgage Capital Inc. IVR slid 1.16% to $7.69 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling ...
|
|
Wednesday, June 11, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, June 04, 2025 04:09 AM
Invesco Mortgage Capital Laps the Stock Market: Here's Why The latest trading session saw Invesco Mortgage Capital (NYSE: IVR) ending at $9.01, denoting a +1.46% adjustment from its last day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.77 | 7.84 | 7.73 | 7.76 | 386,435 |
| 13/06/25 | 7.69 | 7.79 | 7.68 | 7.69 | 950,400 |
| 12/06/25 | 7.71 | 7.84 | 7.70 | 7.78 | 827,700 |
| 11/06/25 | 7.81 | 7.83 | 7.70 | 7.72 | 885,000 |
| 10/06/25 | 7.72 | 7.755 | 7.64 | 7.75 | 1,139,213 |
| 09/06/25 | 7.61 | 7.74 | 7.60 | 7.66 | 1,041,274 |
| 06/06/25 | 7.59 | 7.66 | 7.55 | 7.57 | 1,038,400 |
| 05/06/25 | 7.50 | 7.60 | 7.46 | 7.53 | 1,074,400 |
| 04/06/25 | 7.49 | 7.54 | 7.43 | 7.48 | 739,700 |
| 03/06/25 | 7.31 | 7.535 | 7.27 | 7.48 | 1,146,040 |
|
|
||||
|
|
||||
|
|