| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.89▲ | 0.90▼ | 0.94▼ |
| MA10 | 0.89▲ | 0.88▲ | 0.89▲ | 0.92▼ | 0.87▲ |
| MA20 | 0.89▲ | 0.89▲ | 0.89▲ | 0.93▼ | 1.25▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.93▼ | 0.88▲ | 2.83▼ |
| MA100 | 0.93▼ | 0.92▼ | 0.92▼ | 1.24▼ | 222.83▼ |
| MA200 | 0.95▼ | 0.85▲ | 0.98▼ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.002▼ | 2.291▲ |
| RSI | 49.195▼ | 46.927▼ | 46.922▼ | 47.290▼ | 27.963▼ |
| STOCH | 27.317 | 48.607 | 50.359 | 26.424 | 28.242 |
| WILL %R | -54.642 | -54.642 | -54.642 | -79.395▼ | -80.986▼ |
| CCI | 42.287 | 63.254 | 63.300 | -64.643 | -47.486 |
|
Thursday, September 04, 2025 01:36 PM
VIRGINIA BEACH, VA / ACCESS Newswire / September 2, 2025 / Inspire Veterinary Partners, Inc. (NASDAQ:IVP) (“Inspire” or the “Company”), an owner and provider of pet health care services throughout the ...
|
|
Thursday, September 04, 2025 01:30 PM
VIRGINIA BEACH, VIRGINIA / ACCESS Newswire / September 2, 2025 / Inspire Veterinary Partners, Inc. (Nasdaq:IVP) (“Inspire” or the “Company”), an owner and provider of pet health care services ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.9199 | 0.9199 | 0.8805 | 0.8943 | 31,662 |
| 11/09/25 | 0.8699 | 0.9051 | 0.8699 | 0.9051 | 51,540 |
| 10/09/25 | 0.85 | 0.92 | 0.85 | 0.8865 | 162,975 |
| 09/09/25 | 0.8763 | 0.9168 | 0.865 | 0.8926 | 77,741 |
| 08/09/25 | 0.90 | 0.9095 | 0.8603 | 0.899 | 104,002 |
| 05/09/25 | 0.8785 | 0.9204 | 0.8651 | 0.92 | 103,373 |
| 04/09/25 | 0.934 | 0.9504 | 0.9001 | 0.9204 | 72,861 |
| 03/09/25 | 0.969 | 1.00 | 0.94 | 0.9692 | 155,806 |
| 02/09/25 | 0.92 | 0.9937 | 0.91 | 0.9789 | 157,051 |
| 29/08/25 | 0.9182 | 0.96 | 0.91 | 0.9207 | 41,703 |
|
|
||||
|
|
||||
|
|