| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.53▼ | 1.55▼ | 1.49▲ |
| MA10 | 1.55▼ | 1.52▼ | 1.50▼ | 1.46▲ | 1.68▼ |
| MA20 | 1.45▲ | 1.43▲ | 1.42▲ | 1.49▲ | 2.58▼ |
| MA50 | 1.42▲ | 1.47▲ | 1.51▼ | 1.75▼ | 36.19▼ |
| MA100 | 1.51▼ | 1.60▼ | 1.68▼ | 2.81▼ | N/A |
| MA200 | 1.65▼ | 1.76▼ | 1.85▼ | 30.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.019▲ | 0.038▲ | 8.866▲ |
| RSI | 52.679▲ | 52.124▲ | 51.170▲ | 44.794▼ | 27.487▼ |
| STOCH | 41.142 | 58.325 | 70.133 | 75.270 | 14.558▼ |
| WILL %R | -53.846 | -38.889 | -38.889 | -33.667 | -87.767▼ |
| CCI | -31.263 | 19.389 | 29.044 | 61.260 | -82.249 |
| MA | $IVP Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:31 AM
Inspire Veterinary Partners (NASDAQ: IVP), today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Kimbal ...
|
|
Wednesday, April 30, 2025 05:31 AM
Several Inspire clinics are newly staffed with experienced medical leadership ...
|
|
Sunday, April 27, 2025 05:00 PM
VIRGINIA BEACH, VA / ACCESS Newswire / April 10, 2025 / Inspire Veterinary Partners, Inc. (Nasdaq:IVP) ("Inspire" or the "Company"), an owner and provider of pet health care services throughout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.54 | 1.56 | 1.49 | 1.512 | 7,300 |
| 30/04/25 | 1.54 | 1.57 | 1.42 | 1.53 | 38,400 |
| 28/04/25 | 1.62 | 1.62 | 1.50 | 1.52 | 23,009 |
| 25/04/25 | 1.51 | 1.6399 | 1.50 | 1.63 | 38,881 |
| 24/04/25 | 1.50 | 1.57 | 1.45 | 1.541 | 15,600 |
| 23/04/25 | 1.4207 | 1.58 | 1.4207 | 1.48 | 53,719 |
| 22/04/25 | 1.3501 | 1.43 | 1.3501 | 1.38 | 27,519 |
| 21/04/25 | 1.2807 | 1.4099 | 1.2754 | 1.39 | 49,454 |
| 17/04/25 | 1.26 | 1.35 | 1.26 | 1.28 | 26,447 |
| 16/04/25 | 1.335 | 1.35 | 1.28 | 1.2955 | 29,424 |
|
|
||||
|
|
||||
|
|