| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.85▼ | 0.91▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.88▼ | 0.92▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.93▼ | 0.99▼ |
| MA50 | 0.91▼ | 0.92▼ | 0.93▼ | 0.94▼ | 2.05▼ |
| MA100 | 0.93▼ | 0.95▼ | 0.96▼ | 1.02▼ | 102.47▼ |
| MA200 | 0.97▼ | 0.95▼ | 0.94▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.015▼ | 1.383▲ |
| RSI | 28.561▼ | 29.413▼ | 30.307▼ | 30.777▼ | 28.057▼ |
| STOCH | 18.114▼ | 26.619 | 16.312▼ | 22.030 | 27.498 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.762▼ | -79.192▼ |
| CCI | -339.221▼ | -346.600▼ | -297.042▼ | -131.630▼ | -88.065 |
|
Monday, October 27, 2025 02:50 PM
Leveraging extensive relationships in the veterinary medicine industry, the Company will offer highest quality prescription and over-the-counter products for pet health beginning Q1 2026 VIRGINIA ...
|
|
Tuesday, September 30, 2025 05:01 PM
VIRGINIA BEACH, VA / ACCESS Newswire / September 25, 2025 / Inspire Veterinary Partners, Inc. (Nasdaq:IVP) (“Inspire” or the “Company”), an owner and provider of pet health care services throughout ...
|
|
Monday, September 22, 2025 11:43 AM
Ownership of companion animals is rising across the globe, and the US is no exception. As of 2024, 66% of US households—about 86.9 million homes—owned a pet. From companionship to emotional support, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.827 | 0.83 | 0.80 | 0.811 | 57,900 |
| 30/10/25 | 0.83 | 0.845 | 0.803 | 0.829 | 48,700 |
| 29/10/25 | 0.85 | 0.86 | 0.843 | 0.844 | 22,800 |
| 28/10/25 | 0.851 | 0.88 | 0.83 | 0.871 | 53,000 |
| 27/10/25 | 0.8633 | 0.8825 | 0.8006 | 0.876 | 62,430 |
| 24/10/25 | 0.90 | 0.9288 | 0.871 | 0.89 | 54,786 |
| 23/10/25 | 0.8901 | 0.9391 | 0.8825 | 0.8949 | 113,034 |
| 22/10/25 | 1.00 | 1.01 | 0.8541 | 0.9241 | 903,937 |
| 21/10/25 | 0.9371 | 0.96 | 0.9006 | 0.96 | 33,612 |
| 20/10/25 | 0.9005 | 0.9487 | 0.9004 | 0.938 | 44,154 |
|
|
||||
|
|
||||
|
|