Inspire Veterinary Partners Inc. - Class A (IVP) Stock Price

0.9207 ▼ -0.0176 (-1.88%)
Open: 0.9182 Vol: 41.7K Day's range: 0.91 - 0.96 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.94▼ 0.89▲
MA10 0.94▼ 0.94▼ 0.94▼ 0.92▲ 1.00▼
MA20 0.95▼ 0.96▼ 0.96▼ 0.88▲ 1.30▼
MA50 0.96▼ 0.93▲ 0.92▲ 1.01▼ 3.40▼
MA100 0.92▲ 0.92▲ 0.86▲ 1.29▼ 275.06▼
MA200 0.95▼ 0.91▲ 1.10▼ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.019▲ 2.641▲
RSI 42.583▼ 46.110▼ 47.504▼ 49.942▼ 28.000▼
STOCH 14.607▼ 26.357     23.880     37.212     19.993▼
WILL %R -91.206▼ -94.505▼ -94.505▼ -73.561     -79.086▼
CCI -77.598     -84.650     -79.791     2.977     -47.034    
Latest Filters Detected On IVP
RSI $IVP RSI(14) Crossed Below 50 Set Alert
MA $IVP Price Crossed Below MA(13) Set Alert
MA $IVP Price Crossed Below MA(7) Set Alert
▼ GAP $IVP Open Gap Down %2 Set Alert
CDL $IVP Doji Candlestick Pattern Detected Set Alert
Inspire Veterinary Partners Inc. - Class A News
IVP historical stock data
date open high low close volume
29/08/25 0.9182 0.96 0.91 0.9207 41,703
28/08/25 0.93 0.9697 0.9231 0.9383 155,601
27/08/25 0.96 1.01 0.9253 0.9355 136,383
26/08/25 0.8968 1.065 0.8905 0.9829 232,722
25/08/25 0.9266 0.9481 0.88 0.9409 149,454
22/08/25 0.932 0.9691 0.9035 0.941 164,409
21/08/25 0.8621 0.9415 0.846 0.8942 177,369
20/08/25 0.83 0.969 0.83 0.889 320,700
19/08/25 0.85 0.88 0.83 0.86 234,600
18/08/25 0.95 1.03 0.861 0.90 1,072,100
Quote Details
52wk Low:0.63
52wk High:36.75
Vol:41.7K
Avg Vol(3m):21.4M
1Y Chng:-95.91%
1M Chng:+28.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.41M