Inspire Veterinary Partners Inc. - Class A (IVP) Stock Price

0.963 ▲ +0.023 (+2.45%)
Open: 0.93 Vol: 54.7K Day's range: 0.93 - 0.978 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.97▼ 0.95▲
MA10 0.97▼ 0.98▼ 0.98▼ 0.99▼ 0.95▲
MA20 0.98▼ 0.98▼ 0.98▼ 0.97▼ 1.09▼
MA50 0.99▼ 1.00▼ 0.99▼ 0.92▲ 2.26▼
MA100 1.00▼ 0.97▼ 0.96▲ 1.12▼ 129.70▼
MA200 0.97▼ 0.94▲ 0.88▲ 1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.006▼ 1.612▲
RSI 42.933▼ 44.159▼ 44.920▼ 49.742▼ 28.467▼
STOCH 29.010     39.880     45.608     35.075     37.904    
WILL %R -72.650     -72.650     -80.645▼ -76.286▼ -53.099    
CCI -116.478▼ -130.424▼ -107.865▼ -101.416▼ 44.795    
Latest Filters Detected On IVP
MA $IVP Price Crossed Above MA(26) Set Alert
Inspire Veterinary Partners Inc. - Class A News
IVP historical stock data
date open high low close volume
13/10/25 0.93 0.978 0.93 0.963 54,700
10/10/25 0.99 0.99 0.94 0.94 88,900
09/10/25 0.977 0.9907 0.97 0.9907 19,669
08/10/25 0.951 1.00 0.951 0.991 38,600
07/10/25 0.975 0.995 0.96 0.978 57,000
06/10/25 0.99 1.01 0.98 1.01 48,699
03/10/25 0.998 1.06 0.97 1.00 150,800
02/10/25 0.97 1.05 0.9612 0.9932 203,606
01/10/25 0.9897 1.04 0.96 1.01 71,760
30/09/25 0.98 1.00 0.96 0.98 36,826
Quote Details
52wk Low:0.63
52wk High:24.607
Vol:54.7K
Avg Vol(3m):19.2M
1Y Chng:-85.83%
1M Chng:-1.62%
Add to Watch List