| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▼ | 0.04▼ | 0.04▼ | 0.05▼ | 0.04▼ |
| MA10 | 0.04▼ | 0.04▼ | 0.05▼ | 0.05▼ | 0.14▼ |
| MA20 | 0.04▼ | 0.05▼ | 0.05▼ | 0.05▼ | 0.52▼ |
| MA50 | 0.04▼ | 0.05▼ | 0.04▼ | 0.19▼ | 1.10▼ |
| MA100 | 0.05▼ | 0.05▼ | 0.04▼ | 0.56▼ | 35.38▼ |
| MA200 | 0.05▼ | 0.05▼ | 0.06▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.015▲ | 0.565▲ |
| RSI | 33.246▼ | 39.288▼ | 43.504▼ | 37.124▼ | 26.187▼ |
| STOCH | 38.667 | 15.290▼ | 17.469▼ | 25.688 | 1.124▼ |
| WILL %R | -100.000▼ | -98.990▼ | -99.474▼ | -77.019▼ | -98.127▼ |
| CCI | -196.149▼ | -153.017▼ | -122.003▼ | -28.892 | -60.082 |
|
Friday, December 05, 2025 07:37 AM
Zacks Investment Research has recently initiated coverage of Inspire Veterinary Partners Inc. IVP with an Underperform rating, citing persistent financial headwinds and structural challenges that ...
|
|
Tuesday, November 18, 2025 03:58 PM
Total revenues increase 7%; net losses decrease 27% compared to prior year period; comparable clinic revenues increase 9.2% vs prior year period VIRGINIA BEACH, VA / ACCESS Newswire / November 12, ...
|
|
Wednesday, November 12, 2025 01:05 PM
The MarketWatch News Department was not involved in the creation of this content. Total revenues increase 7%; net losses decrease 27% compared to prior year period; comparable clinic revenues increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.045 | 0.05 | 0.04 | 0.041 | 81,857,400 |
| 15/01/26 | 0.053 | 0.059 | 0.045 | 0.05 | 187,997,700 |
| 14/01/26 | 0.0442 | 0.103 | 0.038 | 0.082 | 0 |
| 13/01/26 | 0.0358 | 0.0358 | 0.0225 | 0.023 | 58,122,612 |
| 12/01/26 | 0.0397 | 0.0397 | 0.0365 | 0.0365 | 24,349,004 |
| 09/01/26 | 0.043 | 0.045 | 0.037 | 0.042 | 31,623,000 |
| 08/01/26 | 0.046 | 0.047 | 0.044 | 0.045 | 21,579,000 |
| 07/01/26 | 0.045 | 0.049 | 0.043 | 0.047 | 31,398,100 |
| 06/01/26 | 0.05 | 0.05 | 0.0393 | 0.0428 | 29,615,757 |
| 05/01/26 | 0.05 | 0.051 | 0.0463 | 0.0497 | 31,222,392 |
|
|
||||
|
|
||||
|
|