| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 0.81▲ | 1.11▼ |
| MA10 | 0.86▲ | 0.86▲ | 0.86▲ | 0.85▲ | 0.97▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.96▼ | 1.12▼ | 0.91▼ |
| MA50 | 1.21▼ | 1.24▼ | 1.26▼ | 0.83▲ | N/A |
| MA100 | 1.39▼ | 1.42▼ | 1.23▼ | 0.90▼ | N/A |
| MA200 | 1.57▼ | 0.98▼ | 0.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.009▲ | -0.054▼ | 0.082▲ |
| RSI | 35.351▼ | 34.751▼ | 35.137▼ | 47.665▼ | 45.948▼ |
| STOCH | 26.823 | 26.823 | 26.823 | 19.015▼ | 49.797 |
| WILL %R | -33.557 | -33.557 | -33.557 | -73.621 | -69.679 |
| CCI | 37.410 | 37.410 | 37.410 | -48.388 | -15.314 |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for INVO Fertility (NasdaqCM:IVF) has been revised to $146.88 / share. This is an increase of 700.00% from the prior estimate of $18.36 dated November 14, 2025. The ...
|
|
Tuesday, December 02, 2025 06:25 AM
SARASOTA, Fla., Dec. 02, 2025 (GLOBE NEWSWIRE) -- INVO Fertility, Inc. (“INVO” or the “Company”) (NASDAQ: IVF), a healthcare company focused on the fertility market, today announced that it has ...
|
|
Thursday, October 16, 2025 11:43 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.78 | 0.91 | 0.76 | 0.90 | 96,232 |
| 31/12/25 | 0.814 | 0.814 | 0.753 | 0.753 | 81,000 |
| 30/12/25 | 0.753 | 0.82 | 0.7101 | 0.815 | 160,932 |
| 29/12/25 | 0.838 | 0.838 | 0.731 | 0.741 | 95,800 |
| 26/12/25 | 0.89 | 0.89 | 0.821 | 0.838 | 87,800 |
| 24/12/25 | 0.876 | 0.916 | 0.857 | 0.874 | 52,600 |
| 23/12/25 | 0.89 | 0.91 | 0.8601 | 0.8858 | 75,921 |
| 22/12/25 | 0.94 | 0.965 | 0.881 | 0.881 | 76,900 |
| 19/12/25 | 0.926 | 0.965 | 0.91 | 0.92 | 95,300 |
| 18/12/25 | 1.04 | 1.09 | 0.91 | 0.933 | 178,600 |
|
|
||||
|
|
||||
|
|