| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.02▼ | 1.23▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.06▼ | 1.05▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.02▼ | 1.24▼ | 0.98▼ |
| MA50 | 1.04▼ | 1.07▼ | 1.07▼ | 1.14▼ | N/A |
| MA100 | 1.09▼ | 1.09▼ | 1.18▼ | 0.94▲ | N/A |
| MA200 | 1.09▼ | 1.28▼ | 1.31▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | -0.039▼ | 0.041▲ |
| RSI | 39.848▼ | 40.313▼ | 40.278▼ | 43.670▼ | 47.134▼ |
| STOCH | 19.524▼ | 15.630▼ | 21.891 | 21.291 | 16.894▼ |
| WILL %R | -84.000▼ | -87.692▼ | -56.213 | -88.958▼ | -83.042▼ |
| CCI | -116.187▼ | -118.813▼ | -90.761 | -119.078▼ | -39.233 |
|
Thursday, February 19, 2026 05:44 AM
Founded more than a decade ago, Family Beginnings has built a strong reputation for delivering comprehensive fertility services with a highly personalized, patient-first approach. The clinic offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 0.98 | 0.98 | 0.965 | 0.973 | 111,462 |
| 18/02/26 | 1.01 | 1.03 | 0.9802 | 1.00 | 136,313 |
| 17/02/26 | 1.03 | 1.05 | 0.92 | 1.02 | 290,500 |
| 13/02/26 | 1.08 | 1.10 | 1.035 | 1.06 | 166,100 |
| 12/02/26 | 1.12 | 1.15 | 1.00 | 1.04 | 342,400 |
| 11/02/26 | 1.13 | 1.255 | 1.07 | 1.10 | 674,273 |
| 10/02/26 | 1.16 | 1.2111 | 1.04 | 1.11 | 599,270 |
| 09/02/26 | 1.10 | 1.12 | 1.05 | 1.105 | 241,557 |
| 06/02/26 | 1.05 | 1.12 | 1.015 | 1.10 | 255,100 |
| 05/02/26 | 1.05 | 1.14 | 1.00 | 1.05 | 480,591 |
|
|
||||
|
|
||||
|
|