INVO Fertility Inc. (IVF) Stock Price

1.57 ▼ -0.18 (-10.29%)
Open: 1.66 Vol: 762K Day's range: 1.4901 - 1.6602 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.57▼ 1.57▼ 1.70▼ 1.66▼
MA10 1.57▼ 1.59▼ 1.64▼ 1.74▼ 1.34▲
MA20 1.57▼ 1.67▼ 1.68▼ 1.99▼ N/A    
MA50 1.68▼ 1.71▼ 1.73▼ 1.43▲ N/A    
MA100 1.70▼ 1.77▼ 1.81▼ N/A     N/A    
MA200 1.74▼ 1.90▼ 1.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.017▼ -0.050▼ N/A    
RSI 37.450▼ 32.738▼ 35.485▼ 46.653▼ 42.503▼
STOCH 47.222     26.353     21.147     16.054▼ N/A    
WILL %R -62.500     -80.392▼ -81.818▼ -89.754▼ -76.199▼
CCI -37.037     -59.618     -83.556     -215.566▼ 13.266    
Latest Filters Detected On IVF
RSI $IVF RSI(14) Crossed Below 50 Set Alert
MA $IVF Price Crossed Below MA(26) Set Alert
▼ GAP $IVF Open Gap Down %5 Set Alert
▼ GAP $IVF Open Gap Down %3 Set Alert
▼ GAP $IVF Open Gap Down %2 Set Alert
▼ BREAK $IVF Price Breaks 10 Days Low Set Alert
INVO Fertility Inc. News
INVO Fertility, Inc.: INVO Fertility Announces Second Quarter 2025 Financial Results
Friday, August 15, 2025 02:23 AM
INVO Fertility, Inc. (Nasdaq: IVF) ("INVO Fertility" or the "Company"), a healthcare services fertility company focused on expanding access to advanced ...
INVO Fertility Announces Second Quarter 2025 Financial Results
Thursday, August 14, 2025 02:45 PM
INVO Fertility, Inc. (Nasdaq: IVF) (“INVO Fertility” or the “Company”), a healthcare services fertility company focused on expanding access to advanced treatment through the establishment, acquisition ...
INVO Fertility Announces Second Quarter 2025 Financial Results
Thursday, August 14, 2025 02:45 PM
INVO Fertility, Inc. (Nasdaq: IVF) (“INVO Fertility” or the “Company”), a healthcare services fertility company focused on expanding access to advanced treatment through the establishment, acquisition ...
IVF historical stock data
date open high low close volume
15/08/25 1.66 1.6602 1.4901 1.57 762,001
14/08/25 1.75 1.805 1.70 1.75 1,209,266
13/08/25 1.72 1.79 1.665 1.72 1,113,358
12/08/25 1.75 1.84 1.71 1.73 686,257
11/08/25 1.77 1.775 1.66 1.75 818,303
08/08/25 1.87 1.87 1.75 1.80 663,409
07/08/25 1.69 2.10 1.69 1.81 3,087,551
06/08/25 1.72 1.86 1.69 1.71 576,716
05/08/25 1.90 2.2699 1.6701 1.71 3,109,595
04/08/25 1.85 1.99 1.78 1.88 855,524
Quote Details
52wk Low:0.736
52wk High:4.24
Vol:762K
Avg Vol(3m):33.1M
1Y Chng:+0.00%
1M Chng:+93.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.51M