INVO Fertility Inc. (IVF) Stock Price

0.918 ▼ -0.122 (-11.73%)
Open: 1.01 Vol: 356.2K Day's range: 0.90 - 1.03 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.98▼ 0.98▼ 1.01▼ 1.32▼
MA10 1.00▼ 1.02▼ 1.02▼ 1.14▼ N/A    
MA20 1.04▼ 1.08▼ 1.07▼ 1.33▼ N/A    
MA50 1.13▼ 1.19▼ 1.23▼ N/A     N/A    
MA100 1.24▼ 1.35▼ 1.41▼ N/A     N/A    
MA200 1.39▼ 1.65▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.013▼ -0.009▼ N/A    
RSI 28.685▼ 33.345▼ 34.638▼ 20.646▼ N/A    
STOCH 1.677▼ 5.359▼ 4.646▼ 6.685▼ N/A    
WILL %R -99.886▼ -99.966▼ -99.966▼ -97.143▼ N/A    
CCI -110.450▼ -137.033▼ -135.495▼ -147.460▼ N/A    
Latest Filters Detected On IVF
▼ RSI&STOCH $IVF Oversold RSI + Stochastic Set Alert
▼ GAP $IVF Open Gap Down %2 Set Alert
▼ BREAK $IVF Price Breaks 30 Days Low Set Alert
▼ BREAK $IVF Price Breaks 20 Days Low Set Alert
▼ BREAK $IVF Price Breaks 10 Days Low Set Alert
INVO Fertility Inc. News
ESHRE 41st Annual Meeting: Older paternal age linked to higher miscarriage risk and lower live birth rates in donor egg IVF cycles
Sunday, June 29, 2025 03:02 PM
By isolating paternal age from female reproductive factors through the exclusive use of donor eggs from young women, the study provides robust evidence that male age plays a critical role in ...
INVO Fertility Shares Jump After Receiving Patent Approval for Enhanced INVOcell Device
Wednesday, June 25, 2025 07:30 AM
INVO Fertility, Inc. (NASDAQ:IVF) saw its stock price leap 13% following news that the company received a Notice of Allowance from the U.S. Patent and Trademark Office (USPTO) for a new patent ...
INVO Fertility stock surges after patent allowance for modified device
Wednesday, June 25, 2025 06:26 AM
Investing.com -- INVO Fertility, Inc. (NASDAQ: IVF) stock surged 13% after the company announced it received a notice of allowance on a new patent for a modified version of its proprietary INVOcell ...
IVF historical stock data
date open high low close volume
27/06/25 1.01 1.03 0.90 0.918 356,200
26/06/25 1.05 1.12 1.03 1.04 547,400
25/06/25 1.08 1.53 1.01 1.02 8,543,600
24/06/25 1.07 1.07 0.97 1.00 148,000
23/06/25 1.19 1.21 1.04 1.07 128,900
20/06/25 1.26 1.27 1.21 1.22 84,400
18/06/25 1.25 1.29 1.25 1.26 102,200
17/06/25 1.33 1.33 1.25 1.25 61,000
16/06/25 1.31 1.35 1.28 1.32 77,892
13/06/25 1.42 1.424 1.30 1.31 90,600
Quote Details
52wk Low:0.90
52wk High:3.00
Vol:356.2K
Avg Vol(3m):28.5M
1Y Chng:+0.00%
1M Chng:-53.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00