INVO Fertility Inc. (IVF) Stock Price

0.973 ▼ -0.027 (-2.70%)
Open: 0.98 Vol: 0 Day's range: 0.965 - 0.98 Feb 19, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 1.02▼ 1.23▼
MA10 0.99▼ 0.99▼ 0.99▼ 1.06▼ 1.05▼
MA20 1.00▼ 1.00▼ 1.02▼ 1.24▼ 0.98▼
MA50 1.04▼ 1.07▼ 1.07▼ 1.14▼ N/A    
MA100 1.09▼ 1.09▼ 1.18▼ 0.94▲ N/A    
MA200 1.09▼ 1.28▼ 1.31▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ -0.039▼ 0.041▲
RSI 39.848▼ 40.313▼ 40.278▼ 43.670▼ 47.134▼
STOCH 19.524▼ 15.630▼ 21.891     21.291     16.894▼
WILL %R -84.000▼ -87.692▼ -56.213     -88.958▼ -83.042▼
CCI -116.187▼ -118.813▼ -90.761     -119.078▼ -39.233    
Latest Filters Detected On IVF
GAP $IVF Open Gap Down %2 Set Alert
CDL $IVF Hammer Candlestick Pattern Detected Set Alert
CDL $IVF Doji Candlestick Pattern Detected Set Alert
INVO Fertility Inc. News
Thursday, February 19, 2026 05:44 AM
Founded more than a decade ago, Family Beginnings has built a strong reputation for delivering comprehensive fertility services with a highly personalized, patient-first approach. The clinic offers a ...
IVF historical stock data
date open high low close volume
19/02/26 0.98 0.98 0.965 0.973 111,462
18/02/26 1.01 1.03 0.9802 1.00 136,313
17/02/26 1.03 1.05 0.92 1.02 290,500
13/02/26 1.08 1.10 1.035 1.06 166,100
12/02/26 1.12 1.15 1.00 1.04 342,400
11/02/26 1.13 1.255 1.07 1.10 674,273
10/02/26 1.16 1.2111 1.04 1.11 599,270
09/02/26 1.10 1.12 1.05 1.105 241,557
06/02/26 1.05 1.12 1.015 1.10 255,100
05/02/26 1.05 1.14 1.00 1.05 480,591
Quote Details
52wk Low:0.236
52wk High:4.58
Vol:0
Avg Vol(3m):121.3M
1Y Chng:+0.00%
1M Chng:+2.42%
Add to Watch List