| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.83▼ | 0.88▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.85▼ | 1.17▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.87▼ | 0.91▼ | 1.23▼ |
| MA50 | 0.94▼ | 0.94▼ | 0.94▼ | 1.34▼ | N/A |
| MA100 | 0.94▼ | 0.95▼ | 0.97▼ | 1.37▼ | N/A |
| MA200 | 1.00▼ | 1.21▼ | 1.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | 0.009▲ | N/A |
| RSI | 23.320▼ | 24.821▼ | 26.557▼ | 33.654▼ | 35.570▼ |
| STOCH | 14.259▼ | 14.259▼ | 14.205▼ | 10.069▼ | 5.532▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.291▼ |
| CCI | -189.241▼ | -189.241▼ | -180.508▼ | -119.834▼ | -61.694 |
|
Monday, September 29, 2025 02:44 PM
INVO Fertility, Inc. (Nasdaq: IVF) (“INVO Fertility” or the “Company”), a healthcare fertility company focused on expanding access to advanced treatment through the establishment, acquisition and ...
|
|
Monday, September 29, 2025 02:41 PM
The webcast presentation will take place at 5:00 p.m. ET on Tuesday, September 30, 2025. The webcast can be accessed by visiting the conference home page at https://lythampartners.com/fall2025/ or ...
|
|
Monday, September 29, 2025 09:02 AM
JAPANESE FERTILITY research firm Conceive IVF Manila has opened a new facility at Filinvest One in Muntinlupa City, expanding Filinvest REIT Corp.’s (FILRT) tenant mix into the healthcare sector. “The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.79 | 0.79 | 0.79 | 0.79 | 27,279 |
| 29/09/25 | 0.83 | 0.85 | 0.808 | 0.819 | 164,200 |
| 26/09/25 | 0.835 | 0.85 | 0.82 | 0.837 | 114,700 |
| 25/09/25 | 0.834 | 0.86 | 0.834 | 0.858 | 56,800 |
| 24/09/25 | 0.87 | 0.871 | 0.84 | 0.862 | 58,400 |
| 23/09/25 | 0.86 | 0.88 | 0.85 | 0.871 | 62,000 |
| 22/09/25 | 0.89 | 0.895 | 0.831 | 0.844 | 116,200 |
| 19/09/25 | 0.87 | 0.929 | 0.87 | 0.881 | 145,800 |
| 18/09/25 | 0.875 | 0.92 | 0.87 | 0.871 | 140,000 |
| 17/09/25 | 0.95 | 0.988 | 0.861 | 0.887 | 199,900 |
|
|
||||
|
|
||||
|
|