| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.41▼ | 0.40▼ | 0.44▼ | 0.36▲ |
| MA10 | 0.40▼ | 0.41▼ | 0.40▼ | 0.36▲ | 0.34▲ |
| MA20 | 0.40▼ | 0.41▼ | 0.42▼ | 0.35▲ | 0.31▲ |
| MA50 | 0.41▼ | 0.44▼ | 0.39▲ | 0.32▲ | 0.90▼ |
| MA100 | 0.43▼ | 0.38▲ | 0.36▲ | 0.34▲ | 1.73▼ |
| MA200 | 0.46▼ | 0.36▲ | 0.33▲ | 0.74▼ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.006▼ | 0.011▲ | 0.057▲ |
| RSI | 45.656▼ | 44.605▼ | 46.874▼ | 56.418▲ | 42.947▼ |
| STOCH | 22.904 | 53.637 | 28.434 | 42.376 | 45.374 |
| WILL %R | -89.571▼ | -49.435 | -82.365▼ | -69.286 | -64.048 |
| CCI | -84.500 | -34.850 | -65.228 | 45.800 | 128.472▲ |
|
Tuesday, June 16, 2026 01:28 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Monday, June 15, 2026 05:38 AM
Iveda® (NASDAQ: IVDA)—a global leader in AI-driven video surveillance and smart city technologies—today unveiled a major upgrade to IvedaRTLS, its AI-powered Real-Time Location System, introducing ...
|
|
Monday, April 06, 2026 05:35 AM
Iveda Solutions Inc. Annual cash flow by MarketWatch. View IVDA net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.4043 | 0.4139 | 0.3976 | 0.3993 | 520,076 |
| 22/06/26 | 0.4123 | 0.4549 | 0.375 | 0.414 | 1,769,379 |
| 18/06/26 | 0.43 | 0.4958 | 0.3841 | 0.43 | 4,426,239 |
| 17/06/26 | 0.481 | 0.4926 | 0.438 | 0.4576 | 9,377,630 |
| 16/06/26 | 0.45 | 0.7009 | 0.41 | 0.515 | 357,137,375 |
| 15/06/26 | 0.2939 | 0.34 | 0.2901 | 0.3162 | 1,857,234 |
| 12/06/26 | 0.2819 | 0.295 | 0.2696 | 0.2809 | 426,666 |
| 11/06/26 | 0.2695 | 0.284 | 0.2695 | 0.278 | 204,053 |
| 10/06/26 | 0.2729 | 0.2961 | 0.2701 | 0.2708 | 571,256 |
| 09/06/26 | 0.30 | 0.3094 | 0.2656 | 0.273 | 993,186 |
|
|
||||
|
|
||||
|
|