Iveda Solutions Inc (IVDA) Stock Price

0.457 ▲ +0.0263 (+6.11%)
Open: 0.45 Vol: 271.89K Day's range: 0.45 - 0.5265 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.46▼ 0.60▼ 0.84▼
MA10 0.47▼ 0.49▼ 0.50▼ 0.72▼ 0.91▼
MA20 0.49▼ 0.52▼ 0.53▼ 0.84▼ 1.05▼
MA50 0.54▼ 0.69▼ 0.73▼ 0.95▼ 1.68▼
MA100 0.70▼ 0.78▼ 0.86▼ 1.09▼ 2.77▼
MA200 0.78▼ 0.87▼ 0.94▼ 1.55▼ 5.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ -0.050▼ 0.002▲
RSI 35.708▼ 34.750▼ 29.922▼ 31.113▼ 32.455▼
STOCH 63.058     25.598     11.129▼ 24.758     23.708    
WILL %R -60.508     -87.500▼ -88.928▼ -95.871▼ -97.577▼
CCI -62.140     -73.697     -82.585     -143.999▼ -213.356▼
Latest Filters Detected On IVDA
▲ RSI $IVDA RSI(14) Crossed Above 30 Set Alert
▲ GAP $IVDA Open Gap Up %3 Set Alert
▲ GAP $IVDA Open Gap Up %2 Set Alert
CDL $IVDA Harami Candlestick Pattern Detected Set Alert
CDL $IVDA Doji Candlestick Pattern Detected Set Alert
Iveda Solutions Inc News
IVDA historical stock data
date open high low close volume
06/02/26 0.45 0.5265 0.45 0.457 271,889
05/02/26 0.55 0.7051 0.4306 0.4307 883,435
04/02/26 0.58 0.58 0.52 0.56 248,900
03/02/26 0.80 0.80 0.5001 0.5802 1,337,613
02/02/26 0.8909 0.949 0.882 0.949 107,187
30/01/26 0.89 0.92 0.85 0.88 97,800
29/01/26 0.94 0.96 0.8802 0.91 61,181
28/01/26 0.87 0.92 0.79 0.92 331,200
27/01/26 0.79 0.79 0.74 0.77 175,800
26/01/26 0.88 0.88 0.76 0.76 427,900
Quote Details
52wk Low:0.431
52wk High:3.55
Vol:271.89K
Avg Vol(3m):5.7M
1Y Chng:-80.55%
1M Chng:-46.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.53M