| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.22▲ | 2.22▲ | 2.41▼ | 2.47▼ |
| MA10 | 2.23▲ | 2.30▼ | 2.30▼ | 2.48▼ | 2.45▼ |
| MA20 | 2.37▼ | 2.52▼ | 2.51▼ | 2.50▼ | 3.20▼ |
| MA50 | 2.53▼ | 2.55▼ | 2.50▼ | 2.50▼ | 3.02▼ |
| MA100 | 2.54▼ | 2.50▼ | 2.54▼ | 3.05▼ | 4.84▼ |
| MA200 | 2.68▼ | 2.62▼ | 2.70▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.035▼ | -0.027▼ | -0.044▼ |
| RSI | 41.224▼ | 41.565▼ | 42.631▼ | 43.584▼ | 43.517▼ |
| STOCH | 50.490 | 17.345▼ | 17.345▼ | 34.061 | 34.667 |
| WILL %R | -58.333 | -76.923▼ | -76.923▼ | -86.408▼ | -82.173▼ |
| CCI | 5.368 | -41.830 | -41.830 | -152.744▼ | -67.392 |
| CDL | $IVDA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
MESA, Ariz., April 22, 2025--Iveda® (NASDAQ: IVDA)––the global leader in AI-driven video analytics and IoT-based intelligent solutions, today announced that it has been awarded the ...
|
|
Tuesday, April 22, 2025 05:39 AM
The DT&E designation, confirmed on February 28, 2025, recognizes IvedaAI as a technology with substantial potential for homeland security applications. This designation provides important liability ...
|
|
Tuesday, April 22, 2025 05:30 AM
Pioneer in Video Surveillance Technology Marks 16 Years of DHS Recognition with Advanced AI Designation Iveda® (NASDAQ: IVDA)––the global leader in AI-driven video analytics and IoT-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.16 | 2.35 | 2.10 | 2.24 | 65,690 |
| 30/04/25 | 2.41 | 2.41 | 2.12 | 2.15 | 252,386 |
| 29/04/25 | 2.48 | 2.48 | 2.48 | 2.48 | 3,175 |
| 28/04/25 | 2.66 | 2.6846 | 2.43 | 2.43 | 20,153 |
| 25/04/25 | 2.96 | 3.13 | 2.5443 | 2.74 | 53,375 |
| 24/04/25 | 2.47 | 2.94 | 2.47 | 2.94 | 52,223 |
| 23/04/25 | 2.5001 | 2.635 | 2.4004 | 2.47 | 42,775 |
| 22/04/25 | 2.60 | 2.7863 | 2.41 | 2.49 | 39,802 |
| 21/04/25 | 2.43 | 2.50 | 2.31 | 2.40 | 15,106 |
| 17/04/25 | 2.5241 | 2.6019 | 2.325 | 2.42 | 28,172 |
|
|
||||
|
|
||||
|
|