Iveda Solutions Inc (IVDA) Stock Price

1.33 ▲ +0.08 (+6.40%)
Open: 1.27 Vol: 740.8K Day's range: 1.25 - 1.40 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.34▼ 1.33▲ 1.28▲ 1.40▼
MA10 1.32▲ 1.32▲ 1.30▲ 1.29▲ 1.47▼
MA20 1.32▲ 1.29▲ 1.27▲ 1.41▼ 1.72▼
MA50 1.28▲ 1.27▲ 1.28▲ 1.48▼ 2.37▼
MA100 1.27▲ 1.29▲ 1.37▼ 1.77▼ 3.49▼
MA200 1.29▲ 1.44▼ 1.43▼ 2.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.012▲ -0.006▼ -0.007▼
RSI 58.699▲ 58.800▲ 58.478▲ 46.278▼ 41.254▼
STOCH 29.444     73.981     76.567     30.004     21.371    
WILL %R -60.000     -34.615     -28.125     -68.085     -86.957▼
CCI 32.061     55.120     86.182     -13.376     -99.842    
Latest Filters Detected On IVDA
MA $IVDA Price Crossed Above MA(13) Set Alert
MA $IVDA Price Crossed Above MA(7) Set Alert
Iveda Solutions Inc News
IVDA historical stock data
date open high low close volume
24/10/25 1.27 1.40 1.25 1.33 740,800
23/10/25 1.24 1.28 1.20 1.25 203,600
22/10/25 1.29 1.30 1.18 1.24 307,200
21/10/25 1.29 1.34 1.26 1.28 276,200
20/10/25 1.25 1.30 1.20 1.29 228,900
17/10/25 1.25 1.34 1.23 1.25 320,400
16/10/25 1.37 1.40 1.18 1.22 472,100
15/10/25 1.41 1.44 1.33 1.38 424,200
14/10/25 1.25 1.39 1.23 1.38 477,500
13/10/25 1.33 1.39 1.25 1.31 565,800
Quote Details
52wk Low:1.15
52wk High:8.05
Vol:740.8K
Avg Vol(3m):40.2M
1Y Chng:-1.48%
1M Chng:-7.64%
Add to Watch List