| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.16▲ | 1.17▼ | 1.20▼ | 1.03▲ |
| MA10 | 1.16▲ | 1.17▼ | 1.15▲ | 1.16▲ | 1.12▲ |
| MA20 | 1.15▲ | 1.15▲ | 1.18▼ | 0.98▲ | 1.37▼ |
| MA50 | 1.17▼ | 1.20▼ | 1.22▼ | 1.18▼ | 2.16▼ |
| MA100 | 1.21▼ | 1.19▼ | 1.04▲ | 1.44▼ | 3.18▼ |
| MA200 | 1.21▼ | 1.04▲ | 1.12▲ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | 0.044▲ | 0.017▲ |
| RSI | 50.099▲ | 47.375▼ | 46.656▼ | 53.678▲ | 42.725▼ |
| STOCH | 24.167 | 47.549 | 59.649 | 56.060 | 29.217 |
| WILL %R | -66.667 | -47.059 | -52.632 | -38.462 | -65.644 |
| CCI | -34.908 | 19.811 | 9.631 | 47.367 | -25.188 |
| CDL | $IVDA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:12 AM
Iveda® (NASDAQ: IVDA), the global provider of AI video analytics and smart infrastructure technologies, today announced that the Company has received formal notification from Nasdaq confirming that it ...
|
|
Wednesday, November 26, 2025 05:11 AM
Iveda announced that the company has received formal notification from Nasdaq confirming that it has regained full compliance with the minimum ...
|
|
Tuesday, November 25, 2025 02:18 PM
Iveda Solutions ( ($IVDA) ) just unveiled an announcement. On May 27, 2025, Iveda Solutions received a notice from Nasdaq indicating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.16 | 1.22 | 1.14 | 1.17 | 122,200 |
| 08/12/25 | 1.22 | 1.26 | 1.11 | 1.16 | 205,400 |
| 05/12/25 | 1.30 | 1.30 | 1.17 | 1.19 | 266,200 |
| 04/12/25 | 1.13 | 1.37 | 1.11 | 1.32 | 922,300 |
| 03/12/25 | 1.17 | 1.20 | 1.10 | 1.15 | 371,000 |
| 02/12/25 | 1.32 | 1.38 | 1.13 | 1.17 | 797,600 |
| 01/12/25 | 1.12 | 1.52 | 1.12 | 1.38 | 6,376,100 |
| 28/11/25 | 1.06 | 1.12 | 1.01 | 1.12 | 663,800 |
| 26/11/25 | 0.95 | 1.12 | 0.92 | 1.05 | 3,052,300 |
| 25/11/25 | 0.81 | 0.94 | 0.81 | 0.90 | 807,100 |
|
|
||||
|
|
||||
|
|