| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▼ | 0.87▼ | 0.90▼ | 1.03▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.94▼ | 1.03▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 1.06▼ | 1.27▼ |
| MA50 | 0.90▼ | 0.94▼ | 0.97▼ | 1.06▼ | 1.99▼ |
| MA100 | 0.94▼ | 1.06▼ | 1.09▼ | 1.31▼ | 3.10▼ |
| MA200 | 1.08▼ | 1.06▼ | 1.04▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.001▼ | -0.019▼ | 0.007▲ |
| RSI | 38.691▼ | 38.045▼ | 37.085▼ | 41.697▼ | 37.998▼ |
| STOCH | 2.408▼ | 2.316▼ | 18.196▼ | 12.073▼ | 35.155 |
| WILL %R | -87.100▼ | -87.100▼ | -87.100▼ | -97.133▼ | -84.485▼ |
| CCI | -68.578 | -85.063 | -102.110▼ | -94.466 | -84.360 |
|
Wednesday, September 24, 2025 05:01 AM
Forward-looking treasury strategy reinforces Iveda’s readiness to engage with emerging digital assets MESA, Ariz.--(BUSINESS WIRE)-- Iveda® (NASDAQ: IVDA)––Iveda® (NASDAQ: IVDA), a global leader in AI ...
|
|
Wednesday, June 04, 2025 05:31 AM
MESA, Ariz.--(BUSINESS WIRE)-- Iveda® (NASDAQ: IVDA), a global leader in AI-driven video surveillance and smart-city technologies, today announced the successful rollout of its IvedaAI™ platform ...
|
|
Friday, May 16, 2025 02:06 PM
IVEDA SOLUTIONS ($IVDA) is expected to release its quarterly earnings data on Monday, May 19th before market open, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.85 | 0.8629 | 0.85 | 0.8629 | 34,395 |
| 23/12/25 | 0.94 | 0.94 | 0.8607 | 0.8796 | 77,673 |
| 22/12/25 | 0.9585 | 0.96 | 0.9242 | 0.9385 | 58,613 |
| 19/12/25 | 0.90 | 0.97 | 0.89 | 0.96 | 165,800 |
| 18/12/25 | 0.8806 | 0.9795 | 0.8806 | 0.8806 | 50,502 |
| 17/12/25 | 0.97 | 1.04 | 0.8805 | 0.8806 | 90,712 |
| 16/12/25 | 0.871 | 0.9736 | 0.87 | 0.972 | 118,464 |
| 15/12/25 | 1.03 | 1.032 | 0.8616 | 0.8976 | 287,594 |
| 12/12/25 | 1.05 | 1.10 | 1.03 | 1.04 | 179,675 |
| 11/12/25 | 1.12 | 1.16 | 1.06 | 1.08 | 172,937 |
|
|
||||
|
|
||||
|
|