| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▼ | 0.31▲ |
| MA10 | 0.34▲ | 0.34▲ | 0.34▲ | 0.37▼ | 0.32▲ |
| MA20 | 0.34▲ | 0.34▼ | 0.35▼ | 0.32▲ | 0.32▲ |
| MA50 | 0.34▼ | 0.35▼ | 0.39▼ | 0.32▲ | 0.65▼ |
| MA100 | 0.35▼ | 0.37▼ | 0.33▲ | 0.31▲ | 1.52▼ |
| MA200 | 0.41▼ | 0.33▲ | 0.34▲ | 0.51▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.003▲ | 0.039▲ |
| RSI | 51.890▲ | 46.593▼ | 44.035▼ | 51.332▲ | 44.569▼ |
| STOCH | 51.668 | 17.671▼ | 25.943 | 27.988 | 18.150▼ |
| WILL %R | -11.842▲ | -71.934 | -71.934 | -76.198▼ | -74.342 |
| CCI | 144.010▲ | -34.219 | -51.399 | -1.370 | 32.644 |
| CDL | $IVDA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 05:30 AM
Iveda® (NASDAQ: IVDA), a global leader in AI-powered smart city and public safety technologies, today announced the launch of IvedaAir, their latest line of autonomous unmanned helicopters engineered ...
|
|
Tuesday, August 11, 2026 05:00 PM
The collaboration brings together two Arizona-headquartered technology companies: GlobalMed in Scottsdale and Iveda in Mesa. Their proximity, complementary platforms, and shared focus on practical, ...
|
|
Thursday, April 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.33 | 0.38 | 0.33 | 0.3367 | 1,009,493 |
| 20/08/26 | 0.375 | 0.375 | 0.33 | 0.335 | 1,040,936 |
| 19/08/26 | 0.3666 | 0.4091 | 0.35 | 0.3661 | 2,196,437 |
| 18/08/26 | 0.373 | 0.373 | 0.334 | 0.3518 | 1,440,394 |
| 17/08/26 | 0.405 | 0.416 | 0.32 | 0.37 | 3,057,548 |
| 14/08/26 | 0.47 | 0.5195 | 0.4001 | 0.426 | 8,040,106 |
| 13/08/26 | 0.4728 | 0.5912 | 0.4398 | 0.5253 | 173,957,104 |
| 12/08/26 | 0.299 | 0.4777 | 0.295 | 0.368 | 53,786,251 |
| 11/08/26 | 0.293 | 0.3099 | 0.2788 | 0.298 | 247,595 |
| 10/08/26 | 0.3131 | 0.318 | 0.29 | 0.30 | 372,177 |
|
|
||||
|
|
||||
|
|