Iveda Solutions Inc (IVDA) Stock Price

0.2901 ▼ -0.0129 (-4.26%)
Open: 0.3023 Vol: 166.87K Day's range: 0.29 - 0.3023 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.30▼ 0.30▼ 0.30▼ 0.30▼
MA10 0.30▼ 0.30▼ 0.29▼ 0.31▼ 0.43▼
MA20 0.29▲ 0.29▼ 0.29▼ 0.31▼ 0.70▼
MA50 0.29▼ 0.31▼ 0.31▼ 0.51▼ 1.38▼
MA100 0.32▼ 0.31▼ 0.30▼ 0.75▼ 2.32▼
MA200 0.31▼ 0.31▼ 0.34▼ 1.25▼ 4.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.016▲ -0.009▼
RSI 48.040▼ 45.254▼ 45.468▼ 36.984▼ 30.448▼
STOCH 44.525     72.163     72.163     32.423     8.679▼
WILL %R -49.598     -49.598     -49.598     -81.727▼ -92.602▼
CCI -13.158     -9.833     -2.055     -88.796     -69.480    
Latest Filters Detected On IVDA
CDL $IVDA Marubozu Candlestick Pattern Detected Set Alert
Iveda Solutions Inc News
IVDA historical stock data
date open high low close volume
24/03/26 0.3023 0.3023 0.29 0.2901 166,874
23/03/26 0.30 0.3139 0.29 0.303 359,436
20/03/26 0.2915 0.3021 0.2711 0.2984 823,177
19/03/26 0.3093 0.3098 0.2837 0.295 320,875
18/03/26 0.32 0.35 0.28 0.32 1,237,200
17/03/26 0.31 0.38 0.30 0.33 5,902,000
16/03/26 0.2996 0.3221 0.2962 0.304 482,995
13/03/26 0.32 0.34 0.29 0.30 1,057,000
12/03/26 0.2984 0.3304 0.2948 0.316 475,427
11/03/26 0.3036 0.3125 0.297 0.302 496,777
Quote Details
52wk Low:0.223
52wk High:3.13
Vol:166.87K
Avg Vol(3m):87.6M
1Y Chng:-87.60%
1M Chng:+17.74%
Add to Watch List