| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.30▲ | 0.31▲ |
| MA10 | 0.33▲ | 0.33▲ | 0.33▲ | 0.29▲ | 0.31▲ |
| MA20 | 0.33▲ | 0.32▲ | 0.31▲ | 0.29▲ | 0.32▲ |
| MA50 | 0.32▲ | 0.30▲ | 0.30▲ | 0.30▲ | 0.54▼ |
| MA100 | 0.30▲ | 0.30▲ | 0.31▲ | 0.32▲ | 1.46▼ |
| MA200 | 0.31▲ | 0.34▲ | 0.31▲ | 0.45▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.005▲ | 0.028▲ |
| RSI | 59.195▲ | 62.379▲ | 64.232▲ | 58.810▲ | 45.917▼ |
| STOCH | 46.392 | 58.606 | 75.824 | 59.482 | 26.675 |
| WILL %R | -49.505 | -20.367▲ | -18.116▲ | -10.341▲ | -66.938 |
| CCI | 10.393 | 59.076 | 73.457 | 235.373▲ | 40.143 |
|
Saturday, September 19, 2026 02:36 PM
Iveda Solutions stock (ISIN US46583A1043) traded with low volume on Nasdaq around September 18, 2026, with a market capitalization in the lower tens of millions of USD as of that date. For investors, ...
|
|
Thursday, September 10, 2026 05:54 AM
Detailed price information for Iveda Solutions Inc (IVDA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 09, 2026 04:00 AM
Iveda® (NASDAQ: IVDA),a global provider of AI-powered video intelligence, smart infrastructure and connected technologies, today announced that The Nasdaq Stock Market has granted Iveda an additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.3382 | 0.3467 | 0.3265 | 0.3367 | 940,890 |
| 18/09/26 | 0.30 | 0.33 | 0.29 | 0.32 | 758,000 |
| 17/09/26 | 0.3013 | 0.319 | 0.3001 | 0.3001 | 599,111 |
| 16/09/26 | 0.28 | 0.29 | 0.27 | 0.28 | 193,900 |
| 15/09/26 | 0.2801 | 0.2801 | 0.28 | 0.2801 | 202,582 |
| 14/09/26 | 0.28 | 0.31 | 0.28 | 0.28 | 386,900 |
| 11/09/26 | 0.29 | 0.29 | 0.28 | 0.29 | 135,900 |
| 10/09/26 | 0.29 | 0.29 | 0.28 | 0.28 | 76,700 |
| 09/09/26 | 0.29 | 0.30 | 0.28 | 0.28 | 308,000 |
| 08/09/26 | 0.30 | 0.31 | 0.29 | 0.30 | 303,600 |
|
|
||||
|
|
||||
|
|