| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.27▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.24▲ | 0.24▼ | 0.29▼ |
| MA20 | 0.24▲ | 0.24▼ | 0.25▼ | 0.27▼ | 0.30▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.29▼ | 0.30▼ | 0.46▼ |
| MA100 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 1.40▼ |
| MA200 | 0.29▼ | 0.30▼ | 0.31▼ | 0.37▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | -0.004▼ | 0.013▲ |
| RSI | 44.320▼ | 42.070▼ | 38.627▼ | 40.038▼ | 39.903▼ |
| STOCH | 65.737 | 49.369 | 39.244 | 15.940▼ | 15.708▼ |
| WILL %R | -21.053▲ | -47.735 | -48.097 | -73.684 | -92.372▼ |
| CCI | 92.376 | 31.567 | 0.806 | -59.015 | -120.454▼ |
| MA | $IVDA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 05:31 AM
Iveda® (NASDAQ: IVDA), a global leader in video intelligence solutions, today announced a long-term partnership with Abitronix, a global technology advisory and professional services company, and the ...
|
|
Friday, August 28, 2026 07:14 AM
Shares of Iveda Solutions, Inc. IVDA have fallen 43.4% since reporting second-quarter 2026 results. This compares with the S&P 500 index's 1.5% decline over the same period. Over the past month, the ...
|
|
Wednesday, February 18, 2026 04:00 PM
Zacks Investment Research has recently initiated the coverage of Iveda Solutions, Inc. IVDA with a “Neutral” recommendation, reflecting a balanced risk-reward profile as the company works to convert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.232 | 0.2436 | 0.232 | 0.24 | 60,356 |
| 20/10/26 | 0.228 | 0.2299 | 0.2191 | 0.2298 | 171,339 |
| 19/10/26 | 0.232 | 0.2409 | 0.215 | 0.219 | 238,342 |
| 16/10/26 | 0.2317 | 0.2448 | 0.225 | 0.2289 | 184,208 |
| 15/10/26 | 0.23 | 0.25 | 0.23 | 0.23 | 138,700 |
| 14/10/26 | 0.25 | 0.26 | 0.22 | 0.23 | 597,300 |
| 13/10/26 | 0.2598 | 0.2624 | 0.251 | 0.255 | 179,801 |
| 12/10/26 | 0.28 | 0.28 | 0.26 | 0.27 | 247,600 |
| 09/10/26 | 0.27 | 0.2792 | 0.265 | 0.272 | 118,248 |
| 08/10/26 | 0.2731 | 0.29 | 0.2627 | 0.2627 | 224,976 |
|
|
||||
|
|
||||
|
|