| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.26▲ | 0.30▼ |
| MA10 | 0.25▲ | 0.25▲ | 0.25▲ | 0.27▼ | 0.32▼ |
| MA20 | 0.25▲ | 0.26▲ | 0.26▼ | 0.31▼ | 0.31▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.29▼ | 0.33▼ | 0.76▼ |
| MA100 | 0.29▼ | 0.31▼ | 0.33▼ | 0.31▼ | 1.61▼ |
| MA200 | 0.33▼ | 0.35▼ | 0.34▼ | 0.62▼ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.006▼ | 0.036▲ |
| RSI | 52.116▲ | 47.878▼ | 45.966▼ | 40.053▼ | 37.464▼ |
| STOCH | 56.688 | 41.940 | 44.489 | 24.057 | 14.511▼ |
| WILL %R | -16.716▲ | -16.716▲ | -37.020 | -75.913▼ | -93.399▼ |
| CCI | 82.532 | 67.394 | 24.792 | -75.881 | -125.164▼ |
|
Monday, June 15, 2026 05:00 AM
MESA, Ariz., June 15, 2026--(BUSINESS WIRE)--Iveda® (NASDAQ: IVDA)—a global leader in AI-driven video surveillance and smart city technologies—today unveiled a major upgrade to IvedaRTLS, its ...
|
|
Thursday, April 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, February 19, 2026 06:04 AM
Zacks Investment Research has recently initiated the coverage of Iveda Solutions, Inc. IVDA with a “Neutral” recommendation, reflecting a balanced risk-reward profile as the company works to convert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 0.26 | 0.27 | 0.253 | 0.2623 | 135,424 |
| 21/07/26 | 0.259 | 0.2655 | 0.2506 | 0.253 | 153,037 |
| 20/07/26 | 0.2651 | 0.269 | 0.2313 | 0.2491 | 601,526 |
| 17/07/26 | 0.26 | 0.269 | 0.25 | 0.26 | 161,678 |
| 16/07/26 | 0.273 | 0.29 | 0.253 | 0.2554 | 488,642 |
| 15/07/26 | 0.292 | 0.2978 | 0.275 | 0.2909 | 246,396 |
| 14/07/26 | 0.2733 | 0.2918 | 0.27 | 0.2854 | 168,896 |
| 13/07/26 | 0.29 | 0.2947 | 0.2621 | 0.2741 | 483,355 |
| 10/07/26 | 0.2903 | 0.2988 | 0.2811 | 0.295 | 122,681 |
| 09/07/26 | 0.293 | 0.3022 | 0.2819 | 0.2889 | 314,388 |
|
|
||||
|
|
||||
|
|