| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.32▼ | 0.32▲ | 0.32▼ | 0.31▲ |
| MA10 | 0.31▲ | 0.32▲ | 0.32▼ | 0.32▲ | 0.29▲ |
| MA20 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▲ | 0.43▼ |
| MA50 | 0.31▲ | 0.31▲ | 0.32▼ | 0.29▲ | 1.06▼ |
| MA100 | 0.31▲ | 0.32▼ | 0.31▲ | 0.45▼ | 1.90▼ |
| MA200 | 0.32▲ | 0.30▲ | 0.30▲ | 0.87▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.000▼ | 0.046▲ |
| RSI | 50.271▲ | 50.675▲ | 50.189▲ | 52.893▲ | 34.116▼ |
| STOCH | 65.151 | 51.112 | 32.625 | 56.153 | 52.937 |
| WILL %R | -34.513 | -65.258 | -65.258 | -53.248 | -40.000 |
| CCI | -2.840 | -37.580 | -42.349 | -31.834 | 84.320 |
|
Monday, May 18, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, February 15, 2026 11:44 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Sunday, May 25, 2025 04:37 AM
We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Iveda Solutions, Inc. (NASDAQ:IVDA) stands against other trending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.3132 | 0.3209 | 0.3121 | 0.32 | 147,558 |
| 21/05/26 | 0.335 | 0.335 | 0.3024 | 0.3116 | 269,594 |
| 20/05/26 | 0.3299 | 0.3302 | 0.316 | 0.3302 | 132,171 |
| 19/05/26 | 0.315 | 0.331 | 0.3131 | 0.331 | 128,737 |
| 18/05/26 | 0.318 | 0.32 | 0.31 | 0.3199 | 180,863 |
| 15/05/26 | 0.3375 | 0.3475 | 0.3115 | 0.317 | 271,192 |
| 14/05/26 | 0.28 | 0.3279 | 0.28 | 0.318 | 276,537 |
| 13/05/26 | 0.2895 | 0.3129 | 0.2761 | 0.283 | 1,595,362 |
| 12/05/26 | 0.3122 | 0.3198 | 0.305 | 0.305 | 89,493 |
| 11/05/26 | 0.32 | 0.34 | 0.3044 | 0.321 | 494,519 |
|
|
||||
|
|
||||
|
|