| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.66▼ | 1.58▲ | 1.74▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.66▼ | 1.92▼ |
| MA20 | 1.68▼ | 1.68▼ | 1.61▲ | 1.77▼ | 2.06▼ |
| MA50 | 1.64▼ | 1.62▲ | 1.68▼ | 1.98▼ | 2.40▼ |
| MA100 | 1.68▼ | 1.80▼ | 1.93▼ | 2.14▼ | 3.82▼ |
| MA200 | 1.94▼ | 2.00▼ | 1.99▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.007▲ | -0.008▼ | -0.014▼ |
| RSI | 45.043▼ | 48.492▼ | 48.454▼ | 40.854▼ | 39.312▼ |
| STOCH | 45.370 | 37.077 | 25.502 | 29.893 | 18.151▼ |
| WILL %R | -83.333▼ | -93.478▼ | -63.636 | -57.000 | -83.203▼ |
| CCI | -98.540 | -88.525 | -43.051 | -41.650 | -119.596▼ |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Saturday, May 24, 2025 05:38 AM
On May 22, Iveda Solutions, Inc. (NASDAQ:IVDA) announced it has initiated its smart city rollout in Manila, Philippines, which is the 8th most populated city worldwide. The initial contract is ...
|
|
Friday, May 16, 2025 02:06 PM
May 16, 2025 — 05:06 pm EDT Written by Quiver EarningsTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.65 | 1.66 | 1.635 | 1.635 | 21,339 |
| 25/08/25 | 1.68 | 1.7433 | 1.60 | 1.62 | 103,019 |
| 22/08/25 | 1.51 | 1.90 | 1.5093 | 1.68 | 933,187 |
| 21/08/25 | 1.48 | 1.50 | 1.42 | 1.49 | 65,260 |
| 20/08/25 | 1.57 | 1.57 | 1.4501 | 1.49 | 119,233 |
| 19/08/25 | 1.61 | 1.69 | 1.45 | 1.52 | 2,423,226 |
| 18/08/25 | 1.70 | 1.8928 | 1.6701 | 1.775 | 124,916 |
| 15/08/25 | 1.74 | 1.8015 | 1.66 | 1.70 | 75,902 |
| 14/08/25 | 1.80 | 1.84 | 1.75 | 1.82 | 31,488 |
| 13/08/25 | 1.82 | 1.87 | 1.76 | 1.82 | 29,611 |
|
|
||||
|
|
||||
|
|