| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.93▲ | 11.93▲ | 12.08▼ | 12.06▲ |
| MA10 | 11.83▲ | 11.83▲ | 11.83▲ | 12.10▼ | 12.03▲ |
| MA20 | 11.74▲ | 11.74▲ | 11.74▲ | 12.07▼ | 11.92▲ |
| MA50 | 11.50▲ | 11.49▲ | 11.48▲ | 12.00▲ | 11.64▲ |
| MA100 | 11.22▲ | 11.17▲ | 11.13▲ | 11.83▲ | 11.27▲ |
| MA200 | 10.85▲ | N/A | N/A | 11.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.029▲ | 0.027▲ | -0.007▼ | -0.003▼ |
| RSI | 61.132▲ | 61.189▲ | 61.242▲ | 51.814▲ | 72.407▲ |
| STOCH | 80.733▲ | 80.733▲ | 80.733▲ | 75.794 | 76.017 |
| WILL %R | -4.065▲ | -4.065▲ | -4.065▲ | -28.125 | -28.125 |
| CCI | 119.006▲ | 119.006▲ | 119.006▲ | -4.876 | 96.517 |
|
Thursday, April 24, 2025 10:07 AM
Investcorp AI Acquisition Corp. (NASDAQ:IVCA), a $96 million market cap company trading near its 52-week high of $13, has appointed CBIZ (NYSE:CBZ) CPAs as its new independent registered public ...
|
|
Thursday, April 24, 2025 08:15 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 05:00 PM
NEW YORK, October 28, 2024--Investcorp AI Acquisition Corp. (Nasdaq: IVCA) ("SPAC"), a publicly traded special purpose acquisition company, announced a question-and-answer webcast (the "Webcast") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/25 | 12.06 | 12.06 | 12.06 | 12.06 | 7,166 |
| 25/04/25 | 12.10 | 12.10 | 12.0505 | 12.0505 | 15,204 |
| 24/04/25 | 12.10 | 12.10 | 12.10 | 12.10 | 1,008 |
| 23/04/25 | 12.10 | 12.10 | 12.10 | 12.10 | 1,008 |
| 21/04/25 | 12.10 | 12.10 | 12.10 | 12.10 | 1,047 |
| 17/04/25 | 12.10 | 12.10 | 12.10 | 12.10 | 132 |
| 16/04/25 | 12.10 | 12.10 | 12.10 | 12.10 | 122 |
| 15/04/25 | 12.10 | 12.10 | 12.10 | 12.10 | 132 |
| 14/04/25 | 11.60 | 12.24 | 11.60 | 12.24 | 2,317 |
| 11/04/25 | 12.04 | 12.04 | 12.04 | 12.04 | 280 |
|
|
||||
|
|
||||
|
|