| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.87▼ | 6.85▼ | 6.95▼ | 6.02▲ |
| MA10 | 6.88▼ | 6.85▼ | 6.94▼ | 6.55▲ | 5.16▲ |
| MA20 | 6.88▼ | 6.97▼ | 7.03▼ | 5.68▲ | 5.10▲ |
| MA50 | 6.87▼ | 7.03▼ | 6.76▲ | 4.84▲ | 4.19▲ |
| MA100 | 6.98▼ | 6.69▲ | 5.99▲ | 5.04▲ | 3.47▲ |
| MA200 | 7.04▼ | 5.87▲ | 5.24▲ | 4.32▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.057▼ | 0.143▲ | 0.221▲ |
| RSI | 38.804▼ | 37.053▼ | 44.818▼ | 73.458▲ | 65.755▲ |
| STOCH | 11.156▼ | 34.402 | 17.212▼ | 88.596▲ | 78.031 |
| WILL %R | -100.000▼ | -89.333▼ | -90.244▼ | -16.535▲ | -25.099 |
| CCI | -125.871▼ | -70.039 | -98.759 | 80.987 | 173.371▲ |
|
Thursday, January 08, 2026 06:55 AM
Shares of Inventiva S.A. Sponsored ADR (IVA) have gained 13.8% over the past four weeks to close the last trading session at $5.1, but there could still be a solid upside left in the stock if ...
|
|
Wednesday, December 17, 2025 07:16 PM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
|
Wednesday, December 17, 2025 08:00 AM
Daix (France), New York City (New York, United States), December 17, 2025 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 7.05 | 7.10 | 6.76 | 6.87 | 506,973 |
| 26/01/26 | 7.16 | 7.29 | 6.97 | 7.07 | 500,447 |
| 23/01/26 | 7.18 | 7.26 | 7.03 | 7.15 | 680,608 |
| 22/01/26 | 6.61 | 7.19 | 6.60 | 7.06 | 806,480 |
| 21/01/26 | 6.23 | 6.70 | 6.19 | 6.58 | 1,562,542 |
| 20/01/26 | 6.04 | 6.43 | 5.92 | 6.43 | 791,158 |
| 16/01/26 | 6.22 | 6.66 | 6.22 | 6.51 | 388,252 |
| 15/01/26 | 6.02 | 6.19 | 5.96 | 6.12 | 396,279 |
| 14/01/26 | 5.85 | 6.08 | 5.75 | 5.98 | 1,143,837 |
| 13/01/26 | 5.71 | 5.77 | 5.54 | 5.71 | 564,491 |
|
|
||||
|
|
||||
|
|