| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.68▲ | 6.62▲ | 6.37▲ | 6.45▲ |
| MA10 | 6.72▼ | 6.63▲ | 6.54▲ | 6.33▲ | 6.28▲ |
| MA20 | 6.66▲ | 6.52▲ | 6.37▲ | 6.39▲ | 5.28▲ |
| MA50 | 6.62▲ | 6.30▲ | 6.24▲ | 6.05▲ | 4.58▲ |
| MA100 | 6.51▲ | 6.26▲ | 6.43▲ | 5.25▲ | 3.62▲ |
| MA200 | 6.32▲ | 6.40▲ | 6.30▲ | 4.74▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.041▲ | -0.013▼ | 0.091▲ |
| RSI | 55.165▲ | 63.601▲ | 67.138▲ | 60.681▲ | 60.285▲ |
| STOCH | 26.157 | 79.710 | 79.088 | 42.731 | 67.678 |
| WILL %R | -66.667 | -17.778▲ | -14.286▲ | -30.802 | -18.927▲ |
| CCI | -21.021 | 97.506 | 110.326▲ | 68.526 | 64.643 |
| CDL | $IVA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 01:24 PM
Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of an oral therapy for the treatment of metabolic ...
|
|
Wednesday, February 04, 2026 08:00 AM
Daix (France), New York (United States), February 4, 2025 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the ...
|
|
Monday, January 26, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 6.63 | 6.77 | 6.63 | 6.69 | 96,219 |
| 10/03/26 | 6.32 | 6.67 | 6.305 | 6.58 | 447,482 |
| 09/03/26 | 6.07 | 6.47 | 6.07 | 6.38 | 227,522 |
| 06/03/26 | 6.11 | 6.27 | 6.00 | 6.13 | 210,736 |
| 05/03/26 | 6.20 | 6.385 | 6.01 | 6.05 | 345,382 |
| 04/03/26 | 5.96 | 6.10 | 5.95 | 6.02 | 335,026 |
| 03/03/26 | 5.94 | 6.25 | 5.87 | 6.09 | 607,563 |
| 02/03/26 | 6.27 | 6.38 | 6.19 | 6.29 | 169,329 |
| 27/02/26 | 6.47 | 6.63 | 6.39 | 6.49 | 180,255 |
| 26/02/26 | 6.85 | 6.85 | 6.36 | 6.55 | 356,966 |
|
|
||||
|
|
||||
|
|