| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.66▼ | 4.65▼ | 4.55▲ | 4.39▲ |
| MA10 | 4.65▼ | 4.65▼ | 4.64▼ | 4.43▲ | 4.28▲ |
| MA20 | 4.66▼ | 4.65▼ | 4.62▲ | 4.39▲ | 4.92▼ |
| MA50 | 4.65▼ | 4.58▲ | 4.49▲ | 4.43▲ | 3.88▲ |
| MA100 | 4.64▲ | 4.46▲ | 4.46▲ | 4.84▼ | 3.36▲ |
| MA200 | 4.55▲ | 4.43▲ | 4.34▲ | 4.07▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.005▼ | 0.039▲ | -0.110▼ |
| RSI | 46.455▼ | 51.566▲ | 57.361▲ | 57.013▲ | 52.499▲ |
| STOCH | 16.667▼ | 48.268 | 40.217 | 68.438 | 29.883 |
| WILL %R | -80.000▼ | -63.636 | -60.870 | -11.667▲ | -75.183▼ |
| CCI | -74.979 | -54.374 | 16.092 | 136.388▲ | -8.536 |
|
Thursday, December 18, 2025 12:16 AM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
|
Wednesday, December 17, 2025 01:14 PM
Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of metabolic ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Wolfe Research initiated coverage of Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) with a Outperform recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.60 | 4.72 | 4.60 | 4.65 | 227,693 |
| 30/12/25 | 4.56 | 4.675 | 4.56 | 4.62 | 370,338 |
| 29/12/25 | 4.56 | 4.64 | 4.55 | 4.55 | 88,820 |
| 26/12/25 | 4.40 | 4.52 | 4.384 | 4.48 | 391,679 |
| 24/12/25 | 4.424 | 4.475 | 4.34 | 4.44 | 41,883 |
| 23/12/25 | 4.42 | 4.58 | 4.315 | 4.38 | 141,187 |
| 22/12/25 | 4.27 | 4.4499 | 4.24 | 4.43 | 85,630 |
| 19/12/25 | 4.27 | 4.30 | 4.12 | 4.21 | 262,135 |
| 18/12/25 | 4.52 | 4.59 | 4.16 | 4.20 | 161,401 |
| 17/12/25 | 4.63 | 4.63 | 4.34 | 4.38 | 507,064 |
|
|
||||
|
|
||||
|
|