| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.97▼ | 2.99▼ | 2.98▼ | 3.36▼ |
| MA10 | 2.97▼ | 3.01▼ | 3.04▼ | 3.17▼ | 3.96▼ |
| MA20 | 2.98▼ | 3.04▼ | 3.01▼ | 3.33▼ | 4.05▼ |
| MA50 | 3.01▼ | 2.99▼ | 3.09▼ | 4.05▼ | 4.81▼ |
| MA100 | 3.05▼ | 3.11▼ | 3.28▼ | 4.12▼ | 4.17▼ |
| MA200 | 3.02▼ | 3.29▼ | 3.53▼ | 4.96▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.002▼ | -0.012▼ | -0.133▼ |
| RSI | 34.404▼ | 38.980▼ | 39.319▼ | 33.567▼ | 32.768▼ |
| STOCH | 13.960▼ | 12.516▼ | 19.048▼ | 11.126▼ | 10.281▼ |
| WILL %R | -77.778▼ | -92.000▼ | -92.000▼ | -89.140▼ | -94.737▼ |
| CCI | -128.150▼ | -150.336▼ | -160.697▼ | -93.652 | -143.590▼ |
| CDL | $IVA Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 12:26 PM
Inventiva (NASDAQ:IVA) presents a high-stakes clinical binary play, anchored by a cash runway that extends only into Q2 2027 against a €69.5 million first-half net loss. With no commercial products ...
|
|
Wednesday, September 23, 2026 04:12 AM
Stifel analyst Annabel Samimy reiterated a Buy rating and $15.00 price target on Inventiva SA (NASDAQ: IVA).The analyst commented, "We ... This is a premium only article. To continue reading this and ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.14 | 3.14 | 2.905 | 2.94 | 4,851,207 |
| 15/10/26 | 2.975 | 3.18 | 2.935 | 3.11 | 2,905,601 |
| 14/10/26 | 2.87 | 2.96 | 2.82 | 2.87 | 3,148,218 |
| 13/10/26 | 3.02 | 3.035 | 2.87 | 2.87 | 2,507,614 |
| 12/10/26 | 3.25 | 3.27 | 3.10 | 3.12 | 3,264,778 |
| 09/10/26 | 3.35 | 3.35 | 3.15 | 3.16 | 2,788,807 |
| 08/10/26 | 3.34 | 3.39 | 3.16 | 3.32 | 2,172,957 |
| 07/10/26 | 3.46 | 3.46 | 3.275 | 3.365 | 2,403,599 |
| 06/10/26 | 3.53 | 3.54 | 3.285 | 3.46 | 2,197,782 |
| 05/10/26 | 3.52 | 3.525 | 3.385 | 3.48 | 1,696,985 |
|
|
||||
|
|
||||
|
|