| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.28▼ | 5.28▼ | 5.46▼ | 5.42▼ |
| MA10 | 5.39▼ | 5.43▼ | 5.43▼ | 5.47▼ | 4.48▲ |
| MA20 | 5.49▼ | 5.48▼ | 5.48▼ | 5.30▼ | 3.89▲ |
| MA50 | 5.61▼ | 5.39▼ | 5.26▼ | 4.23▲ | 3.18▲ |
| MA100 | 4.96▲ | 4.49▲ | 4.36▲ | 3.81▲ | 3.26▲ |
| MA200 | 4.17▲ | 3.92▲ | 3.76▲ | 3.24▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.057▼ | -0.068▼ | -0.090▼ | 0.219▲ |
| RSI | 39.354▼ | 42.756▼ | 44.734▼ | 54.953▲ | 65.646▲ |
| STOCH | 1.162▼ | 1.040▼ | 1.040▼ | 25.945 | 82.654▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.444▼ | -33.483 |
| CCI | -90.245 | -92.793 | -88.947 | -105.206▼ | 93.063 |
| CDL | $IVA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 01:12 PM
September 4, 2025 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment ...
|
|
Friday, August 29, 2025 06:55 AM
Shares of Inventiva S.A. Sponsored ADR (IVA) have gained 89.8% over the past four weeks to close the last trading session at $6.35, but there could still be a solid upside left in the stock if ...
|
|
Wednesday, August 27, 2025 09:52 AM
Inventiva (NASDAQ:IVA) climbed ~15% on Wednesday after Piper Sandler launched its coverage with an Overweight recommendation, citing the French biotech’s lead candidate, lanifibranor, targeted at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.27 | 5.31 | 5.15 | 5.279 | 31,787 |
| 16/09/25 | 5.30 | 5.4148 | 5.30 | 5.32 | 9,526 |
| 15/09/25 | 5.50 | 5.5698 | 5.31 | 5.31 | 27,455 |
| 12/09/25 | 5.44 | 5.755 | 5.36 | 5.61 | 128,196 |
| 11/09/25 | 5.65 | 5.7819 | 5.5412 | 5.77 | 43,447 |
| 10/09/25 | 5.6409 | 5.6515 | 5.4201 | 5.53 | 32,848 |
| 09/09/25 | 5.45 | 5.50 | 5.31 | 5.36 | 46,791 |
| 08/09/25 | 5.38 | 5.50 | 5.27 | 5.37 | 55,758 |
| 05/09/25 | 5.41 | 5.7499 | 5.27 | 5.57 | 69,149 |
| 04/09/25 | 5.41 | 5.70 | 5.3101 | 5.60 | 89,301 |
|
|
||||
|
|
||||
|
|