| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.30▼ | 5.30▼ | 5.44▼ | 5.65▼ |
| MA10 | 5.31▼ | 5.30▼ | 5.32▼ | 5.61▼ | 5.97▼ |
| MA20 | 5.30▼ | 5.33▼ | 5.39▼ | 5.85▼ | 5.53▼ |
| MA50 | 5.32▼ | 5.41▼ | 5.44▼ | 6.13▼ | 4.74▲ |
| MA100 | 5.35▼ | 5.49▼ | 5.72▼ | 5.45▼ | 3.70▲ |
| MA200 | 5.40▼ | 5.76▼ | 5.99▼ | 4.97▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | -0.059▼ | -0.121▼ |
| RSI | 47.013▼ | 44.950▼ | 41.368▼ | 36.547▼ | 48.959▼ |
| STOCH | 70.000 | 18.561▼ | 20.317 | 24.440 | 21.880 |
| WILL %R | -50.000 | -90.909▼ | -67.742 | -90.431▼ | -70.693 |
| CCI | -1.556 | -41.323 | -57.250 | -94.374 | -108.781▼ |
|
Wednesday, April 08, 2026 01:22 PM
April 8, 2026 - Inventiva (Euronext Paris and NASDAQ: IVA) (the "Company"), a clinical-stage biopharmaceutical company focused on the development ...
|
|
Wednesday, April 08, 2026 01:19 PM
April 8, 2026 – Inventiva (Euronext Paris and NASDAQ: IVA) (the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of metabolic ...
|
|
Thursday, April 02, 2026 05:05 AM
Inventiva S.A. (NASDAQ:IVA) Q4 2025 Earnings Call Transcript March 31, 2026 Operator: Good day, and thank you for standing by. Welcome to the Inventiva Full Year 2025 Financial Report Webcast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 5.54 | 5.54 | 5.26 | 5.30 | 226,671 |
| 07/04/26 | 5.57 | 5.57 | 5.20 | 5.34 | 260,748 |
| 06/04/26 | 5.49 | 5.70 | 5.3657 | 5.67 | 1,015,354 |
| 02/04/26 | 5.29 | 5.64 | 5.27 | 5.47 | 321,489 |
| 01/04/26 | 5.53 | 5.76 | 5.21 | 5.43 | 641,553 |
| 31/03/26 | 5.21 | 5.82 | 5.21 | 5.55 | 954,176 |
| 30/03/26 | 5.73 | 5.73 | 5.39 | 5.48 | 286,516 |
| 27/03/26 | 5.93 | 5.98 | 5.695 | 5.72 | 179,435 |
| 26/03/26 | 5.75 | 6.245 | 5.75 | 6.09 | 348,284 |
| 25/03/26 | 6.08 | 6.23 | 6.00 | 6.02 | 181,265 |
|
|
||||
|
|
||||
|
|