| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.21▼ | 6.22▼ | 6.16▲ | 6.37▼ |
| MA10 | 6.19▼ | 6.22▼ | 6.19▼ | 6.05▲ | 5.46▲ |
| MA20 | 6.21▼ | 6.20▼ | 6.18▼ | 6.38▼ | 5.09▲ |
| MA50 | 6.21▼ | 6.20▼ | 6.09▲ | 5.35▲ | 4.30▲ |
| MA100 | 6.19▼ | 6.07▲ | 6.27▼ | 5.12▲ | 3.50▲ |
| MA200 | 6.19▼ | 6.35▼ | 5.98▲ | 4.49▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.083▼ | 0.134▲ |
| RSI | 42.459▼ | 47.941▼ | 50.252▲ | 54.850▲ | 58.926▲ |
| STOCH | 34.631 | 58.656 | 56.352 | 50.523 | 76.052 |
| WILL %R | -70.588 | -44.737 | -57.407 | -69.128 | -29.947 |
| CCI | -107.246▼ | -89.369 | -37.969 | -13.105 | 83.255 |
| MA | $IVA Price Crossed Below MA(26) | Set Alert |
|
Monday, January 26, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, January 14, 2026 02:20 PM
The average one-year price target for Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) has been revised to $16.79 / share. This is an increase of 19.51% from the prior estimate of $14.05 dated ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 28, 2026, Barclays initiated coverage of Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) with a Overweight recommendation. As of January 14, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.11 | 6.26 | 6.0801 | 6.17 | 497,671 |
| 12/02/26 | 6.36 | 6.37 | 6.03 | 6.20 | 211,461 |
| 11/02/26 | 6.07 | 6.23 | 5.97 | 6.19 | 498,058 |
| 10/02/26 | 6.11 | 6.40 | 6.11 | 6.29 | 646,870 |
| 09/02/26 | 6.10 | 6.13 | 5.87 | 5.94 | 839,646 |
| 06/02/26 | 5.71 | 6.10 | 5.71 | 5.88 | 298,296 |
| 05/02/26 | 5.95 | 6.1125 | 5.773 | 5.80 | 276,163 |
| 04/02/26 | 6.14 | 6.15 | 5.842 | 5.95 | 281,654 |
| 03/02/26 | 6.16 | 6.26 | 6.03 | 6.19 | 623,622 |
| 02/02/26 | 6.03 | 6.16 | 5.89 | 5.91 | 479,253 |
|
|
||||
|
|
||||
|
|