| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.71▼ | 5.69▲ | 5.51▲ | 5.58▲ |
| MA10 | 5.70▼ | 5.71▼ | 5.68▲ | 5.46▲ | 5.94▼ |
| MA20 | 5.70▼ | 5.68▲ | 5.66▲ | 5.61▲ | 5.60▲ |
| MA50 | 5.71▼ | 5.56▲ | 5.43▲ | 6.01▼ | 4.78▲ |
| MA100 | 5.67▲ | 5.42▲ | 5.44▲ | 5.55▲ | 3.72▲ |
| MA200 | 5.54▲ | 5.49▲ | 5.79▼ | 5.05▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.038▲ | -0.119▼ |
| RSI | 47.957▼ | 53.948▲ | 57.649▲ | 49.276▼ | 52.503▲ |
| STOCH | 12.963▼ | 48.119 | 69.000 | 59.275 | 17.866▼ |
| WILL %R | -45.000 | -44.118 | -30.000 | -16.854▲ | -68.644 |
| CCI | -97.286 | -61.840 | 27.341 | 132.380▲ | -120.982▼ |
|
Wednesday, April 08, 2026 01:12 PM
Inventiva is a public company listed on compartment B of the regulated market of Euronext Paris (ticker: IVA, ISIN: FR0013233012) and on the Nasdaq Global Market in the United States (ticker: IVA).
|
|
Sunday, March 22, 2026 05:00 PM
Daix (France), New York (United States), March 23, 2026 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the ...
|
|
Friday, February 27, 2026 06:55 AM
Shares of Inventiva S.A. Sponsored ADR (IVA) have gained 3.6% over the past four weeks to close the last trading session at $6.55, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.695 | 5.79 | 5.645 | 5.67 | 446,889 |
| 16/04/26 | 5.59 | 5.71 | 5.52 | 5.63 | 567,442 |
| 15/04/26 | 5.53 | 5.79 | 5.44 | 5.74 | 653,634 |
| 14/04/26 | 5.20 | 5.62 | 5.02 | 5.51 | 1,768,988 |
| 13/04/26 | 5.18 | 5.27 | 4.93 | 5.01 | 397,864 |
| 10/04/26 | 5.41 | 5.48 | 5.19 | 5.26 | 728,388 |
| 09/04/26 | 5.22 | 5.67 | 5.16 | 5.50 | 335,652 |
| 08/04/26 | 5.54 | 5.54 | 5.26 | 5.30 | 226,671 |
| 07/04/26 | 5.57 | 5.57 | 5.20 | 5.34 | 260,748 |
| 06/04/26 | 5.49 | 5.70 | 5.3657 | 5.67 | 1,015,354 |
|
|
||||
|
|
||||
|
|