| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.46▲ | 4.45▲ | 4.57▼ | 4.35▲ |
| MA10 | 4.46▲ | 4.44▲ | 4.49▼ | 4.53▼ | 4.16▲ |
| MA20 | 4.46▲ | 4.50▼ | 4.54▼ | 4.46▲ | 4.77▼ |
| MA50 | 4.44▲ | 4.55▼ | 4.53▼ | 4.25▲ | 5.12▼ |
| MA100 | 4.50▼ | 4.53▼ | 4.50▼ | 4.91▼ | 3.98▲ |
| MA200 | 4.54▼ | 4.49▼ | 4.18▲ | 5.07▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.014▼ | 0.010▲ | -0.034▼ |
| RSI | 62.205▲ | 48.098▼ | 46.739▼ | 53.120▲ | 46.882▼ |
| STOCH | 62.500 | 71.325 | 32.031 | 61.325 | 40.108 |
| WILL %R | 0.000▲ | -53.226 | -54.687 | -53.488 | -58.303 |
| CCI | 217.284▲ | 33.757 | -38.350 | -32.811 | 1.071 |
|
Wednesday, July 29, 2026 01:00 PM
Daix (France), New York City (New York, États-Unis), le 29 juillet, 2026 – Inventiva (Euronext Paris et NASDAQ : IVA) (« Inventiva » ou la « Société »), société biopharmaceutique spécialisée dans le d ...
|
|
Tuesday, June 30, 2026 05:34 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Inventiva SA. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.62 | 4.63 | 4.34 | 4.48 | 1,350,401 |
| 30/07/26 | 4.51 | 4.66 | 4.48 | 4.62 | 692,917 |
| 29/07/26 | 4.45 | 4.70 | 4.42 | 4.51 | 1,172,973 |
| 28/07/26 | 4.58 | 4.6599 | 4.52 | 4.64 | 925,828 |
| 27/07/26 | 4.44 | 4.6789 | 4.425 | 4.60 | 704,664 |
| 24/07/26 | 4.42 | 4.545 | 4.38 | 4.46 | 665,648 |
| 23/07/26 | 4.42 | 4.545 | 4.385 | 4.51 | 634,751 |
| 22/07/26 | 4.44 | 4.605 | 4.31 | 4.54 | 521,821 |
| 21/07/26 | 4.38 | 4.525 | 4.36 | 4.48 | 816,755 |
| 20/07/26 | 4.70 | 4.71 | 4.39 | 4.415 | 773,174 |
|
|
||||
|
|
||||
|
|