| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.83▲ | 3.84▲ | 3.86▼ | 4.66▼ |
| MA10 | 3.84▲ | 3.85▲ | 3.85▲ | 4.05▼ | 4.97▼ |
| MA20 | 3.83▲ | 3.84▲ | 3.83▲ | 4.59▼ | 5.51▼ |
| MA50 | 3.84▲ | 3.82▲ | 3.95▼ | 5.06▼ | 5.03▼ |
| MA100 | 3.85▲ | 3.95▼ | 4.37▼ | 5.66▼ | 3.86▼ |
| MA200 | 3.83▲ | 4.43▼ | 4.87▼ | 5.32▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.013▲ | -0.080▼ | -0.240▼ |
| RSI | 57.141▲ | 52.056▲ | 49.343▼ | 30.172▼ | 36.641▼ |
| STOCH | 63.853 | 30.710 | 38.974 | 11.225▼ | 18.737▼ |
| WILL %R | -9.091▲ | -54.286 | -48.718 | -91.243▼ | -94.992▼ |
| CCI | 99.180 | -15.612 | 17.427 | -66.925 | -212.851▼ |
|
Tuesday, June 09, 2026 01:10 PM
June 9,2026 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of ...
|
|
Thursday, May 21, 2026 09:59 AM
Looking for the most shorted stocks?
|
|
Wednesday, April 08, 2026 02:50 AM
Inventiva issues dividends to shareholders from excess cash Inventiva generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.87 | 3.97 | 3.80 | 3.85 | 1,009,310 |
| 11/06/26 | 3.84 | 3.92 | 3.755 | 3.80 | 830,512 |
| 10/06/26 | 3.74 | 4.00 | 3.74 | 3.78 | 645,052 |
| 09/06/26 | 4.00 | 4.02 | 3.695 | 3.97 | 972,900 |
| 08/06/26 | 4.03 | 4.08 | 3.87 | 3.91 | 313,966 |
| 05/06/26 | 4.20 | 4.25 | 4.00 | 4.03 | 1,083,019 |
| 04/06/26 | 3.975 | 4.49 | 3.975 | 4.23 | 1,712,358 |
| 03/06/26 | 3.83 | 4.12 | 3.83 | 4.04 | 1,251,021 |
| 02/06/26 | 4.65 | 4.67 | 3.805 | 4.09 | 2,586,837 |
| 01/06/26 | 4.91 | 4.96 | 4.67 | 4.77 | 352,167 |
|
|
||||
|
|
||||
|
|