| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.90▲ | 3.67▲ | 3.75▲ |
| MA10 | 3.90▲ | 3.89▲ | 3.82▲ | 3.61▲ | 4.45▼ |
| MA20 | 3.89▲ | 3.78▲ | 3.76▲ | 3.73▲ | 5.15▼ |
| MA50 | 3.88▲ | 3.69▲ | 3.61▲ | 4.58▼ | 5.05▼ |
| MA100 | 3.81▲ | 3.61▲ | 3.63▲ | 5.29▼ | 3.90▲ |
| MA200 | 3.74▲ | 3.64▲ | 4.06▼ | 5.19▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.020▲ | 0.079▲ | -0.244▼ |
| RSI | 57.280▲ | 65.837▲ | 64.886▲ | 47.442▼ | 40.101▼ |
| STOCH | 91.707▲ | 67.792 | 82.888▲ | 57.145 | 8.924▼ |
| WILL %R | -11.111▲ | -13.514▲ | -11.364▲ | -9.677▲ | -79.336▼ |
| CCI | 83.168 | 83.072 | 81.388 | 134.412▲ | -96.734 |
| ▲ BREAK | $IVA Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2026 01:14 PM
July 2, 2026 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of an oral therapy for the treatment of ...
|
|
Tuesday, June 30, 2026 09:59 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
|
Tuesday, June 02, 2026 06:24 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Inventiva SA. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.70 | 3.965 | 3.67 | 3.91 | 1,830,105 |
| 01/07/26 | 3.75 | 3.79 | 3.53 | 3.69 | 1,713,936 |
| 30/06/26 | 3.59 | 3.80 | 3.54 | 3.78 | 2,093,777 |
| 29/06/26 | 3.53 | 3.56 | 3.445 | 3.55 | 1,176,051 |
| 26/06/26 | 3.44 | 3.58 | 3.35 | 3.41 | 1,335,146 |
| 25/06/26 | 3.48 | 3.53 | 3.41 | 3.50 | 2,121,069 |
| 24/06/26 | 3.67 | 3.69 | 3.46 | 3.46 | 1,094,369 |
| 23/06/26 | 3.56 | 3.72 | 3.56 | 3.71 | 1,527,264 |
| 22/06/26 | 3.53 | 3.67 | 3.50 | 3.51 | 862,494 |
| 18/06/26 | 3.60 | 3.61 | 3.525 | 3.57 | 3,549,709 |
|
|
||||
|
|
||||
|
|