Inventiva SA ADR (IVA) Stock Price

3.36 ▼ -0.1148 (-3.30%)
Open: 3.36 Vol: 0 Day's range: 3.36 - 3.36 Jun 16, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.44▼ 3.44▼ 3.47▼ 3.38▼
MA10 3.51▼ 3.51▼ 3.51▼ 3.50▼ 3.43▼
MA20 3.57▼ 3.56▼ 3.54▼ 3.37▼ 3.17▲
MA50 3.45▼ 3.42▼ 3.45▼ 3.41▼ 2.68▲
MA100 3.49▼ 3.35▲ 3.29▲ 3.07▲ 3.22▲
MA200 3.11▲ 2.98▲ 2.92▲ 2.72▲ 5.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ -0.030▼ -0.001▼ 0.008▲
RSI 40.715▼ 43.483▼ 45.031▼ 47.813▼ 55.251▲
STOCH 9.014▼ 9.014▼ 6.967▼ 49.765     40.663    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.208     -51.111    
CCI -142.714▼ -138.090▼ -136.373▼ -78.860     12.708    
Latest Filters Detected On IVA
RSI $IVA RSI(14) Crossed Below 50 Set Alert
MACD $IVA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVA Price Crossed Below MA(50) Set Alert
MA $IVA Price Crossed Below MA(26) Set Alert
MA $IVA Price Crossed Below MA(13) Set Alert
GAP $IVA Open Gap Down %3 Set Alert
GAP $IVA Open Gap Down %2 Set Alert
CDL $IVA Harami Candlestick Pattern Detected Set Alert
CDL $IVA Doji Candlestick Pattern Detected Set Alert
Inventiva SA ADR News
IVA historical stock data
date open high low close volume
16/06/25 3.36 3.36 3.36 3.36 1,923
13/06/25 3.3101 3.4748 3.3101 3.4748 2,840
12/06/25 3.50 3.50 3.30 3.3921 6,120
11/06/25 3.55 3.56 3.425 3.54 7,420
10/06/25 3.61 3.61 3.605 3.605 7,309
09/06/25 3.73 3.8234 3.52 3.615 81,762
06/06/25 3.41 3.77 3.25 3.605 86,072
05/06/25 3.39 3.5936 3.38 3.41 5,790
04/06/25 3.52 3.6099 3.38 3.38 2,990
03/06/25 3.19 3.75 3.19 3.62 222,237
Quote Details
52wk Low:1.53
52wk High:4.05
Vol:0
Avg Vol(3m):413.6K
1Y Chng:+13.90%
1M Chng:-0.65%
Add to Watch List