| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.70▼ | 3.71▼ | 3.87▼ | 3.56▲ |
| MA10 | 3.70▼ | 3.71▼ | 3.77▼ | 3.85▼ | 3.57▲ |
| MA20 | 3.71▼ | 3.79▼ | 3.87▼ | 3.70▼ | 4.05▼ |
| MA50 | 3.71▼ | 3.87▼ | 3.82▼ | 3.64▲ | 4.78▼ |
| MA100 | 3.77▼ | 3.84▼ | 3.81▼ | 4.06▼ | 4.22▼ |
| MA200 | 3.87▼ | 3.81▼ | 3.53▲ | 4.74▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.030▼ | 0.018▲ | -0.004▼ |
| RSI | 37.313▼ | 33.335▼ | 34.298▼ | 49.278▼ | 44.054▼ |
| STOCH | 23.611 | 25.803 | 8.932▼ | 41.976 | 32.044 |
| WILL %R | -100.000▼ | -98.039▼ | -98.837▼ | -82.058▼ | -62.281 |
| CCI | -266.456▼ | -89.953 | -84.629 | -50.611 | -15.314 |
|
Tuesday, November 10, 2026 07:49 PM
What is the current share price of Inventiva SA (IVA)? Inventiva SA's (IVA) current share price is $3.95. This constitutes a price movement of 2.11% when compared to the share price 7 days ago and is ...
|
|
Wednesday, September 23, 2026 04:12 AM
Stifel analyst Annabel Samimy reiterated a Buy rating and $15.00 price target on Inventiva SA (NASDAQ: IVA).The analyst commented, "We ... This is a premium only article. To continue reading this and ...
|
|
Wednesday, July 15, 2026 01:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.86 | 3.88 | 3.67 | 3.68 | 3,316,360 |
| 12/11/26 | 3.98 | 4.105 | 3.87 | 3.88 | 2,503,711 |
| 11/11/26 | 3.88 | 4.06 | 3.80 | 4.01 | 2,371,494 |
| 10/11/26 | 3.80 | 3.99 | 3.77 | 3.95 | 2,263,022 |
| 09/11/26 | 3.81 | 3.8987 | 3.69 | 3.84 | 1,568,833 |
| 06/11/26 | 3.63 | 3.825 | 3.60 | 3.80 | 2,220,379 |
| 05/11/26 | 3.96 | 3.96 | 3.615 | 3.63 | 2,535,101 |
| 04/11/26 | 4.18 | 4.27 | 3.855 | 3.87 | 1,577,092 |
| 03/11/26 | 3.80 | 4.165 | 3.78 | 4.03 | 4,069,475 |
| 02/11/26 | 3.62 | 3.9899 | 3.551 | 3.83 | 3,248,991 |
|
|
||||
|
|
||||
|
|