| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 6.94▼ | 6.88▲ | 5.90▲ | 5.81▲ |
| MA10 | 6.97▼ | 6.77▲ | 6.60▲ | 5.48▲ | 5.81▲ |
| MA20 | 6.82▲ | 6.53▲ | 6.25▲ | 5.56▲ | 4.65▲ |
| MA50 | 6.43▲ | 5.84▲ | 5.55▲ | 5.45▲ | 3.59▲ |
| MA100 | 5.92▲ | 5.37▲ | 5.38▲ | 4.41▲ | 3.38▲ |
| MA200 | 5.44▲ | 5.47▲ | 5.24▲ | 3.69▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.058▲ | 0.136▲ | 0.129▲ |
| RSI | 61.959▲ | 72.433▲ | 74.023▲ | 66.311▲ | 66.820▲ |
| STOCH | 86.191▲ | 93.602▲ | 93.737▲ | 77.069 | 70.698 |
| WILL %R | -48.837 | -22.105▲ | -19.811▲ | -12.367▲ | -8.121▲ |
| CCI | 11.096 | 95.695 | 121.970▲ | 239.038▲ | 130.465▲ |
|
Monday, October 20, 2025 02:55 PM
Inventiva ( ($IVA) ) just unveiled an announcement. On October 20, 2025, Inventiva S.A. announced the upcoming Ordinary and Extraordinary General ...
|
|
Monday, October 20, 2025 02:55 PM
Inventiva ( ($IVA) ) just unveiled an announcement. On October 20, 2025, Inventiva S.A. announced the upcoming Ordinary and Extraordinary General ...
|
|
Tuesday, October 14, 2025 01:56 PM
Inventiva ( (IVA) ) has shared an announcement. On October 14, 2025, Inventiva announced the implementation of a new At-The-Market (ATM) program, filing a shelf registration statement with the SEC to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 6.39 | 7.25 | 6.2803 | 6.90 | 264,243 |
| 24/10/25 | 5.87 | 6.495 | 5.643 | 6.20 | 169,115 |
| 23/10/25 | 5.32 | 5.88 | 5.26 | 5.87 | 95,892 |
| 22/10/25 | 4.96 | 5.3939 | 4.96 | 5.35 | 100,797 |
| 21/10/25 | 5.00 | 5.27 | 4.97 | 5.19 | 90,987 |
| 20/10/25 | 4.85 | 5.34 | 4.85 | 5.14 | 58,113 |
| 17/10/25 | 4.96 | 5.0421 | 4.70 | 4.85 | 65,865 |
| 16/10/25 | 5.03 | 5.335 | 4.81 | 4.85 | 158,587 |
| 15/10/25 | 4.75 | 5.47 | 4.66 | 5.47 | 272,254 |
| 14/10/25 | 4.61 | 5.03 | 4.4902 | 4.96 | 174,553 |
|
|
||||
|
|
||||
|
|