| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.77▲ | 3.77▲ | 4.01▼ | 4.62▼ |
| MA10 | 3.77▲ | 3.77▲ | 3.84▼ | 4.20▼ | 5.15▼ |
| MA20 | 3.77▲ | 3.88▼ | 3.99▼ | 4.84▼ | 4.59▼ |
| MA50 | 3.95▼ | 4.03▼ | 4.10▼ | 5.30▼ | 3.58▲ |
| MA100 | 4.08▼ | 4.61▼ | 4.94▼ | 4.49▼ | 3.35▲ |
| MA200 | 4.15▼ | 4.89▼ | 5.18▼ | 3.79▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.000▲ | -0.004▼ | -0.133▼ | -0.202▼ |
| RSI | 48.336▼ | 41.695▼ | 38.249▼ | 37.253▼ | 45.676▼ |
| STOCH | 20.833 | 34.117 | 17.919▼ | 6.609▼ | 28.043 |
| WILL %R | -12.500▲ | -63.158 | -79.208▼ | -99.064▼ | -93.178▼ |
| CCI | 93.617 | -18.169 | -59.122 | -75.316 | -140.051▼ |
|
Thursday, November 06, 2025 01:32 PM
November 6, 2025 – Inventiva (Euronext Paris and Nasdaq : IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment ...
|
|
Thursday, November 06, 2025 01:12 PM
Euronext ParisISIN code / Mnemo : FR0013233012 / IVAWeb site : Date Number of Shares Outstanding Total voting rights, gross (1) Total voting rights, net (2) October 20th, 2025 145 951 274 158 653 570 ...
|
|
Thursday, November 06, 2025 08:00 AM
Article R. 22-10-23 of the French Commercial Code Market : Euronext Paris ISIN code / Mnemo : FR0013233012 / IVA Web site : www.inventivapharma.com (1) The total number of gross (or “theoretical”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.92 | 3.94 | 3.71 | 3.75 | 203,315 |
| 07/11/25 | 4.215 | 4.215 | 3.92 | 4.01 | 106,864 |
| 06/11/25 | 4.39 | 4.40 | 4.1001 | 4.18 | 50,365 |
| 05/11/25 | 4.12 | 4.13 | 4.02 | 4.10 | 23,448 |
| 04/11/25 | 4.11 | 4.1399 | 4.01 | 4.03 | 26,024 |
| 03/11/25 | 4.27 | 4.27 | 3.8601 | 4.10 | 197,287 |
| 31/10/25 | 4.16 | 4.42 | 4.16 | 4.30 | 203,735 |
| 30/10/25 | 4.04 | 4.215 | 3.90 | 4.15 | 255,444 |
| 29/10/25 | 3.80 | 4.70 | 3.785 | 4.16 | 2,897,629 |
| 28/10/25 | 6.94 | 7.9825 | 4.51 | 5.27 | 1,431,442 |
|
|
||||
|
|
||||
|
|