| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.38▲ | 3.41▼ | 3.52▼ | 3.96▼ |
| MA10 | 3.42▼ | 3.42▼ | 3.46▼ | 3.59▼ | 4.58▼ |
| MA20 | 3.39▼ | 3.46▼ | 3.48▼ | 3.87▼ | 5.26▼ |
| MA50 | 3.42▼ | 3.53▼ | 3.54▼ | 4.73▼ | 5.04▼ |
| MA100 | 3.46▼ | 3.55▼ | 3.68▼ | 5.38▼ | 3.88▼ |
| MA200 | 3.48▼ | 3.71▼ | 4.26▼ | 5.22▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.009▼ | 0.004▲ | -0.283▼ |
| RSI | 46.472▼ | 38.409▼ | 37.588▼ | 29.864▼ | 33.484▼ |
| STOCH | 67.908 | 11.266▼ | 27.927 | 14.757▼ | 8.688▼ |
| WILL %R | -63.158 | -83.721▼ | -83.721▼ | -91.781▼ | -97.927▼ |
| CCI | 19.623 | -49.786 | -85.602 | -105.715▼ | -150.684▼ |
| ▼ RSI | $IVA RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, June 02, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 09:59 AM
Looking for the most shorted stocks?
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.44 | 3.58 | 3.35 | 3.41 | 1,335,146 |
| 25/06/26 | 3.48 | 3.53 | 3.41 | 3.50 | 2,121,069 |
| 24/06/26 | 3.67 | 3.69 | 3.46 | 3.46 | 1,094,369 |
| 23/06/26 | 3.56 | 3.72 | 3.56 | 3.71 | 1,527,264 |
| 22/06/26 | 3.53 | 3.67 | 3.50 | 3.51 | 862,494 |
| 18/06/26 | 3.60 | 3.61 | 3.525 | 3.57 | 3,549,709 |
| 17/06/26 | 3.58 | 3.63 | 3.49 | 3.53 | 1,033,900 |
| 16/06/26 | 3.73 | 3.73 | 3.56 | 3.58 | 474,828 |
| 15/06/26 | 3.85 | 3.85 | 3.72 | 3.76 | 350,659 |
| 12/06/26 | 3.87 | 3.97 | 3.80 | 3.85 | 1,009,310 |
|
|
||||
|
|
||||
|
|