| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.20▲ | 4.21▼ | 4.39▼ | 4.27▼ |
| MA10 | 4.19▲ | 4.20▲ | 4.20▲ | 4.39▼ | 4.47▼ |
| MA20 | 4.20▲ | 4.22▼ | 4.31▼ | 4.32▼ | 4.86▼ |
| MA50 | 4.20▲ | 4.38▼ | 4.43▼ | 4.49▼ | 3.78▲ |
| MA100 | 4.29▼ | 4.42▼ | 4.32▼ | 4.77▼ | 3.34▲ |
| MA200 | 4.40▼ | 4.33▼ | 4.20▲ | 4.02▲ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.008▼ | 0.017▲ | -0.172▼ |
| RSI | 51.451▲ | 39.292▼ | 36.318▼ | 46.224▼ | 48.720▼ |
| STOCH | 52.083 | 50.729 | 39.312 | 54.466 | 15.228▼ |
| WILL %R | -12.500▲ | -44.828 | -81.609▼ | -68.493 | -85.110▼ |
| CCI | 66.667 | -23.129 | -57.349 | -59.149 | -52.441 |
|
Thursday, December 18, 2025 12:16 AM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
|
Wednesday, December 17, 2025 01:14 PM
Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of metabolic ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Wolfe Research initiated coverage of Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) with a Outperform recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.27 | 4.30 | 4.12 | 4.21 | 262,135 |
| 18/12/25 | 4.52 | 4.59 | 4.16 | 4.20 | 161,401 |
| 17/12/25 | 4.63 | 4.63 | 4.34 | 4.38 | 507,064 |
| 16/12/25 | 4.41 | 4.71 | 4.34 | 4.66 | 144,543 |
| 15/12/25 | 4.49 | 4.51 | 4.3165 | 4.48 | 643,526 |
| 12/12/25 | 4.54 | 4.60 | 4.46 | 4.46 | 186,188 |
| 11/12/25 | 4.46 | 4.61 | 4.46 | 4.49 | 110,839 |
| 10/12/25 | 4.36 | 4.57 | 4.32 | 4.48 | 554,642 |
| 09/12/25 | 4.19 | 4.31 | 4.19 | 4.26 | 80,940 |
| 08/12/25 | 4.16 | 4.34 | 4.12 | 4.27 | 125,172 |
|
|
||||
|
|
||||
|
|