| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.63▲ | 3.63▲ | 3.69▼ | 3.40▲ |
| MA10 | 3.65▲ | 3.63▲ | 3.65▲ | 3.55▲ | 3.77▼ |
| MA20 | 3.63▲ | 3.66▲ | 3.69▼ | 3.36▲ | 4.03▼ |
| MA50 | 3.62▲ | 3.69▼ | 3.67▼ | 3.82▼ | 4.80▼ |
| MA100 | 3.65▲ | 3.67▼ | 3.39▲ | 4.04▼ | 4.19▼ |
| MA200 | 3.69▼ | 3.37▲ | 3.39▲ | 4.88▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.012▼ | 0.092▲ | -0.057▼ |
| RSI | 62.601▲ | 49.543▼ | 49.182▼ | 53.801▲ | 43.385▼ |
| STOCH | 88.657▲ | 47.219 | 24.307 | 83.426▲ | 19.925▼ |
| WILL %R | -16.667▲ | -54.545 | -71.154 | -20.574▲ | -63.596 |
| CCI | 103.704▲ | 72.756 | -34.746 | 59.567 | -39.151 |
|
Wednesday, October 28, 2026 06:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, October 04, 2026 08:26 AM
Inventiva (NASDAQ:IVA) presents a high-stakes clinical binary play, anchored by a cash runway that extends only into Q2 2027 against a €69.5 million first-half net loss. With no commercial products ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.69 | 3.76 | 3.585 | 3.65 | 1,730,070 |
| 29/10/26 | 3.75 | 3.8599 | 3.68 | 3.73 | 1,432,345 |
| 28/10/26 | 3.69 | 3.77 | 3.65 | 3.71 | 946,889 |
| 27/10/26 | 3.77 | 3.855 | 3.625 | 3.685 | 1,782,494 |
| 26/10/26 | 3.67 | 3.865 | 3.64 | 3.66 | 3,332,165 |
| 23/10/26 | 3.53 | 3.76 | 3.47 | 3.71 | 4,712,826 |
| 22/10/26 | 3.40 | 3.63 | 3.395 | 3.60 | 2,396,074 |
| 21/10/26 | 3.25 | 3.73 | 3.25 | 3.55 | 5,242,175 |
| 20/10/26 | 3.00 | 3.3588 | 3.00 | 3.26 | 2,635,957 |
| 19/10/26 | 3.00 | 3.09 | 2.95 | 2.98 | 3,951,872 |
|
|
||||
|
|
||||
|
|