| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.05▼ | 4.05▼ | 4.23▼ | 4.97▼ |
| MA10 | 4.02▲ | 4.06▼ | 4.13▼ | 4.68▼ | 5.14▼ |
| MA20 | 4.04▲ | 4.16▼ | 4.15▼ | 5.03▼ | 5.68▼ |
| MA50 | 4.06▼ | 4.10▼ | 4.51▼ | 5.24▼ | 5.01▼ |
| MA100 | 4.16▼ | 4.57▼ | 4.81▼ | 5.77▼ | 3.85▲ |
| MA200 | 4.14▼ | 4.88▼ | 5.08▼ | 5.33▼ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | 0.007▲ | -0.120▼ | -0.204▼ |
| RSI | 51.707▲ | 38.550▼ | 37.878▼ | 29.874▼ | 37.964▼ |
| STOCH | 65.707 | 24.762 | 12.748▼ | 17.300▼ | 18.513▼ |
| WILL %R | -23.077▲ | -82.759▼ | -89.362▼ | -86.446▼ | -92.462▼ |
| CCI | 189.008▲ | -72.541 | -92.119 | -121.825▼ | -211.203▼ |
|
Monday, June 01, 2026 10:47 PM
June 2, 2026 - Inventiva (Euronext Paris and NASDAQ: IVA) ("Inventiva" or the "Company"), a clinical-stage biopharmaceutical company focused on the ...
|
|
Thursday, May 21, 2026 09:59 AM
Looking for the most shorted stocks?
|
|
Wednesday, December 17, 2025 07:16 PM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.20 | 4.25 | 4.00 | 4.03 | 1,083,019 |
| 04/06/26 | 3.975 | 4.49 | 3.975 | 4.23 | 1,712,358 |
| 03/06/26 | 3.83 | 4.12 | 3.83 | 4.04 | 1,251,021 |
| 02/06/26 | 4.65 | 4.67 | 3.805 | 4.09 | 2,586,837 |
| 01/06/26 | 4.91 | 4.96 | 4.67 | 4.77 | 352,167 |
| 29/05/26 | 5.13 | 5.13 | 4.915 | 4.93 | 76,183 |
| 28/05/26 | 5.26 | 5.28 | 5.18 | 5.23 | 135,752 |
| 27/05/26 | 5.32 | 5.465 | 5.175 | 5.22 | 149,208 |
| 26/05/26 | 5.34 | 5.34 | 5.045 | 5.16 | 127,107 |
| 22/05/26 | 5.21 | 5.28 | 5.05 | 5.07 | 184,965 |
|
|
||||
|
|
||||
|
|