| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.09▲ | 4.07▲ | 4.02▲ | 4.53▼ |
| MA10 | 4.10▲ | 4.08▲ | 4.05▲ | 4.00▲ | 5.03▼ |
| MA20 | 4.07▲ | 4.05▲ | 3.96▲ | 4.52▼ | 4.66▼ |
| MA50 | 4.06▲ | 3.94▲ | 3.92▲ | 5.12▼ | 3.62▲ |
| MA100 | 3.96▲ | 3.94▲ | 4.40▼ | 4.53▼ | 3.35▲ |
| MA200 | 3.90▲ | 4.61▼ | 4.87▼ | 3.84▲ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | 0.018▲ | 0.005▲ | -0.206▼ |
| RSI | 68.299▲ | 65.900▲ | 62.191▲ | 44.611▼ | 48.368▼ |
| STOCH | 91.412▲ | 47.582 | 68.368 | 48.691 | 25.918 |
| WILL %R | -12.500▲ | -12.121▲ | -7.407▲ | -29.885 | -86.238▼ |
| CCI | 130.935▲ | 169.945▲ | 121.863▲ | 57.114 | -110.296▼ |
| ▲ MACD | $IVA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, November 17, 2025 03:29 AM
Inventiva ( ($IVA) ) just unveiled an update. On November 17, 2025, Inventiva announced the full exercise of the underwriters’ option in its ...
|
|
Sunday, November 16, 2025 11:45 PM
November 17, 2025 – Inventiva (Euronext Paris and Nasdaq: IVA) ("Inventiva" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment ...
|
|
Thursday, November 13, 2025 07:36 AM
November 13, 2025 – Inventiva (Euronext Paris and Nasdaq: IVA) ("Inventiva" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.05 | 4.19 | 4.04 | 4.16 | 94,686 |
| 17/11/25 | 4.16 | 4.175 | 4.01 | 4.06 | 145,749 |
| 14/11/25 | 3.78 | 4.02 | 3.71 | 4.00 | 226,719 |
| 13/11/25 | 4.00 | 4.07 | 3.55 | 3.82 | 1,310,988 |
| 12/11/25 | 3.82 | 4.10 | 3.8001 | 4.05 | 507,132 |
| 11/11/25 | 3.73 | 3.99 | 3.68 | 3.87 | 1,423,833 |
| 10/11/25 | 3.92 | 3.94 | 3.71 | 3.75 | 203,315 |
| 07/11/25 | 4.215 | 4.215 | 3.92 | 4.01 | 106,864 |
| 06/11/25 | 4.39 | 4.40 | 4.1001 | 4.18 | 50,365 |
| 05/11/25 | 4.12 | 4.13 | 4.02 | 4.10 | 23,448 |
|
|
||||
|
|
||||
|
|