| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.98▲ | 6.05▼ | 6.08▼ | 6.27▼ |
| MA10 | 6.00▼ | 6.07▼ | 6.09▼ | 6.22▼ | 6.32▼ |
| MA20 | 6.07▼ | 6.08▼ | 6.06▼ | 6.37▼ | 5.33▲ |
| MA50 | 6.09▼ | 6.09▼ | 6.25▼ | 6.20▼ | 4.63▲ |
| MA100 | 6.06▼ | 6.24▼ | 6.26▼ | 5.30▲ | 3.64▲ |
| MA200 | 6.23▼ | 6.32▼ | 6.28▼ | 4.82▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.002▼ | -0.060▼ | 0.011▲ |
| RSI | 40.626▼ | 37.552▼ | 37.818▼ | 44.309▼ | 55.388▲ |
| STOCH | 13.920▼ | 10.657▼ | 36.544 | 28.474 | 56.117 |
| WILL %R | -93.182▼ | -93.750▼ | -93.750▼ | -87.500▼ | -41.167 |
| CCI | -56.480 | -98.246 | -108.755▼ | -92.434 | 26.310 |
|
Friday, February 27, 2026 06:55 AM
Shares of Inventiva S.A. Sponsored ADR (IVA) have gained 3.6% over the past four weeks to close the last trading session at $6.55, but there could still be a solid upside left in the stock if ...
|
|
Thursday, February 26, 2026 08:14 AM
Daix (France), New York (United States), February 26, 2026 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the ...
|
|
Wednesday, February 04, 2026 08:00 AM
Daix (France), New York (United States), February 4, 2025 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 6.00 | 6.05 | 5.97 | 5.985 | 72,670 |
| 17/03/26 | 6.08 | 6.31 | 6.0501 | 6.16 | 70,533 |
| 16/03/26 | 5.98 | 6.13 | 5.96 | 6.08 | 164,755 |
| 13/03/26 | 6.17 | 6.27 | 5.97 | 5.99 | 141,756 |
| 12/03/26 | 6.47 | 6.47 | 6.13 | 6.17 | 233,574 |
| 11/03/26 | 6.63 | 6.79 | 6.52 | 6.63 | 292,929 |
| 10/03/26 | 6.32 | 6.67 | 6.305 | 6.58 | 447,482 |
| 09/03/26 | 6.07 | 6.47 | 6.07 | 6.38 | 227,522 |
| 06/03/26 | 6.11 | 6.27 | 6.00 | 6.13 | 210,736 |
| 05/03/26 | 6.20 | 6.385 | 6.01 | 6.05 | 345,382 |
|
|
||||
|
|
||||
|
|