| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.19▼ | 3.18▼ | 3.36▼ | 3.58▼ |
| MA10 | 3.19▼ | 3.19▼ | 3.24▼ | 3.43▼ | 4.15▼ |
| MA20 | 3.20▼ | 3.25▼ | 3.27▼ | 3.54▼ | 4.15▼ |
| MA50 | 3.19▼ | 3.29▼ | 3.40▼ | 4.20▼ | 4.84▼ |
| MA100 | 3.24▼ | 3.42▼ | 3.42▼ | 4.23▼ | 4.17▼ |
| MA200 | 3.26▼ | 3.44▼ | 3.84▼ | 5.00▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.006▼ | 0.002▲ | -0.109▼ |
| RSI | 39.367▼ | 39.387▼ | 38.871▼ | 32.412▼ | 34.609▼ |
| STOCH | 33.102 | 33.186 | 11.231▼ | 32.252 | 22.091 |
| WILL %R | -92.857▼ | -89.744▼ | -91.489▼ | -93.293▼ | -97.243▼ |
| CCI | -133.613▼ | -56.519 | -73.033 | -127.658▼ | -152.664▼ |
| CDL | $IVA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 12:26 PM
Inventiva (NASDAQ:IVA) presents a high-stakes clinical binary play, anchored by a cash runway that extends only into Q2 2027 against a €69.5 million first-half net loss. With no commercial products ...
|
|
Wednesday, September 23, 2026 04:12 AM
Stifel analyst Annabel Samimy reiterated a Buy rating and $15.00 price target on Inventiva SA (NASDAQ: IVA).The analyst commented, "We ... This is a premium only article. To continue reading this and ...
|
|
Wednesday, July 15, 2026 01:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.35 | 3.35 | 3.15 | 3.16 | 2,788,807 |
| 08/10/26 | 3.34 | 3.39 | 3.16 | 3.32 | 2,172,957 |
| 07/10/26 | 3.46 | 3.46 | 3.275 | 3.365 | 2,403,599 |
| 06/10/26 | 3.53 | 3.54 | 3.285 | 3.46 | 2,197,782 |
| 05/10/26 | 3.52 | 3.525 | 3.385 | 3.48 | 1,696,985 |
| 02/10/26 | 3.57 | 3.64 | 3.46 | 3.56 | 4,885,241 |
| 01/10/26 | 3.375 | 3.755 | 3.36 | 3.46 | 5,325,132 |
| 30/09/26 | 3.51 | 3.925 | 3.46 | 3.69 | 4,794,957 |
| 29/09/26 | 3.49 | 3.54 | 3.265 | 3.29 | 3,832,494 |
| 28/09/26 | 3.27 | 3.6199 | 3.21 | 3.53 | 3,353,237 |
|
|
||||
|
|
||||
|
|