| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.57▼ | 4.58▼ | 4.63▼ | 4.49▲ |
| MA10 | 4.56▼ | 4.60▼ | 4.60▼ | 4.54▼ | 4.31▲ |
| MA20 | 4.58▼ | 4.61▼ | 4.67▼ | 4.47▲ | 4.93▼ |
| MA50 | 4.61▼ | 4.67▼ | 4.61▼ | 4.38▲ | 3.92▲ |
| MA100 | 4.70▼ | 4.59▼ | 4.50▲ | 4.87▼ | 3.37▲ |
| MA200 | 4.67▼ | 4.51▲ | 4.40▲ | 4.10▲ | 4.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.018▼ | 0.027▲ | -0.088▼ |
| RSI | 44.126▼ | 37.815▼ | 39.887▼ | 52.344▲ | 51.308▲ |
| STOCH | 50.595 | 24.430 | 16.173▼ | 71.061 | 38.742 |
| WILL %R | -48.000 | -64.865 | -78.689▼ | -46.154 | -77.665▼ |
| CCI | -130.780▼ | -189.392▼ | -162.825▼ | 31.883 | -0.196 |
| MA | $IVA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
|
Tuesday, December 16, 2025 07:53 PM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Wolfe Research initiated coverage of Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) with a Outperform recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 4.60 | 4.678 | 4.475 | 4.54 | 223,086 |
| 05/01/26 | 4.7744 | 4.79 | 4.60 | 4.60 | 280,429 |
| 02/01/26 | 4.65 | 4.90 | 4.605 | 4.76 | 201,935 |
| 31/12/25 | 4.60 | 4.72 | 4.60 | 4.65 | 227,693 |
| 30/12/25 | 4.56 | 4.675 | 4.56 | 4.62 | 370,338 |
| 29/12/25 | 4.56 | 4.64 | 4.55 | 4.55 | 88,820 |
| 26/12/25 | 4.40 | 4.52 | 4.384 | 4.48 | 391,679 |
| 24/12/25 | 4.424 | 4.475 | 4.34 | 4.44 | 41,883 |
| 23/12/25 | 4.42 | 4.58 | 4.315 | 4.38 | 141,187 |
| 22/12/25 | 4.27 | 4.4499 | 4.24 | 4.43 | 85,630 |
|
|
||||
|
|
||||
|
|