| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.34▲ | 5.34▲ | 5.65▼ | 5.81▼ |
| MA10 | 5.37▲ | 5.33▲ | 5.42▲ | 5.82▼ | 6.05▼ |
| MA20 | 5.34▲ | 5.43▼ | 5.46▼ | 6.02▼ | 5.48▼ |
| MA50 | 5.37▲ | 5.57▼ | 5.77▼ | 6.25▼ | 4.71▲ |
| MA100 | 5.48▼ | 5.79▼ | 5.91▼ | 5.39▲ | 3.68▲ |
| MA200 | 5.59▼ | 6.00▼ | 6.17▼ | 4.93▲ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.007▲ | 0.001▲ | -0.076▼ | -0.086▼ |
| RSI | 61.109▲ | 47.938▼ | 41.079▼ | 36.355▼ | 50.212▲ |
| STOCH | 75.159 | 41.698 | 19.243▼ | 32.567 | 32.550 |
| WILL %R | -16.667▲ | -59.184 | -63.303 | -80.000▼ | -66.075 |
| CCI | 106.283▲ | 35.266 | -33.623 | -149.723▼ | -74.801 |
| CDL | $IVA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 08:20 AM
Inventiva (NASDAQ:IVA) used its full-year 2025 results call to outline a company-wide focus on advancing its lead candidate lanifibranor toward a potential approval in metabolic dysfunction-associated ...
|
|
Monday, March 23, 2026 02:21 PM
Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of metabolic ...
|
|
Friday, February 27, 2026 06:55 AM
Shares of Inventiva S.A. Sponsored ADR (IVA) have gained 3.6% over the past four weeks to close the last trading session at $6.55, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.53 | 5.76 | 5.21 | 5.43 | 641,553 |
| 31/03/26 | 5.21 | 5.82 | 5.21 | 5.55 | 954,176 |
| 30/03/26 | 5.73 | 5.73 | 5.39 | 5.48 | 286,516 |
| 27/03/26 | 5.93 | 5.98 | 5.695 | 5.72 | 179,435 |
| 26/03/26 | 5.75 | 6.245 | 5.75 | 6.09 | 348,284 |
| 25/03/26 | 6.08 | 6.23 | 6.00 | 6.02 | 181,265 |
| 24/03/26 | 5.94 | 6.115 | 5.91 | 6.02 | 69,661 |
| 23/03/26 | 6.16 | 6.22 | 5.98 | 6.08 | 251,002 |
| 20/03/26 | 5.93 | 6.06 | 5.66 | 5.78 | 351,366 |
| 19/03/26 | 5.82 | 6.105 | 5.82 | 6.04 | 191,308 |
|
|
||||
|
|
||||
|
|