| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.74▲ | 3.75▲ | 3.83▼ | 3.45▲ |
| MA10 | 3.75▲ | 3.75▲ | 3.72▲ | 3.76▲ | 3.68▲ |
| MA20 | 3.73▲ | 3.72▲ | 3.79▲ | 3.48▲ | 4.04▼ |
| MA50 | 3.74▲ | 3.86▼ | 3.80▼ | 3.73▲ | 4.79▼ |
| MA100 | 3.72▲ | 3.79▲ | 3.69▲ | 4.04▼ | 4.20▼ |
| MA200 | 3.78▲ | 3.64▲ | 3.47▲ | 4.82▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.000▼ | 0.055▲ | -0.022▼ |
| RSI | 73.812▲ | 54.652▲ | 51.026▲ | 54.888▲ | 45.416▼ |
| STOCH | 92.468▲ | 48.289 | 65.835 | 55.270 | 25.961 |
| WILL %R | -4.545▲ | -9.524▲ | -40.625 | -37.008 | -57.018 |
| CCI | 159.684▲ | 83.019 | 80.854 | 23.751 | -14.367 |
|
Sunday, October 04, 2026 12:26 PM
Inventiva (NASDAQ:IVA) presents a high-stakes clinical binary play, anchored by a cash runway that extends only into Q2 2027 against a €69.5 million first-half net loss. With no commercial products ...
|
|
Wednesday, September 23, 2026 04:12 AM
Stifel analyst Annabel Samimy reiterated a Buy rating and $15.00 price target on Inventiva SA (NASDAQ: IVA).The analyst commented, "We ... This is a premium only article. To continue reading this and ...
|
|
Wednesday, July 15, 2026 01:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.63 | 3.825 | 3.60 | 3.80 | 2,220,379 |
| 05/11/26 | 3.96 | 3.96 | 3.615 | 3.63 | 2,535,101 |
| 04/11/26 | 4.18 | 4.27 | 3.855 | 3.87 | 1,577,092 |
| 03/11/26 | 3.80 | 4.165 | 3.78 | 4.03 | 4,069,475 |
| 02/11/26 | 3.62 | 3.9899 | 3.551 | 3.83 | 3,248,991 |
| 30/10/26 | 3.69 | 3.76 | 3.585 | 3.65 | 1,730,070 |
| 29/10/26 | 3.75 | 3.8599 | 3.68 | 3.73 | 1,432,345 |
| 28/10/26 | 3.69 | 3.77 | 3.65 | 3.71 | 946,889 |
| 27/10/26 | 3.77 | 3.855 | 3.625 | 3.685 | 1,782,494 |
| 26/10/26 | 3.67 | 3.865 | 3.64 | 3.66 | 3,332,165 |
|
|
||||
|
|
||||
|
|