| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.68▲ | 4.68▲ | 4.77▼ | 4.65▲ |
| MA10 | 4.69▲ | 4.67▲ | 4.74▼ | 4.73▼ | 4.40▲ |
| MA20 | 4.67▲ | 4.76▼ | 4.80▼ | 4.68▲ | 4.60▲ |
| MA50 | 4.67▲ | 4.79▼ | 4.74▼ | 4.38▲ | 5.06▼ |
| MA100 | 4.73▼ | 4.74▼ | 4.71▼ | 4.66▲ | 4.09▲ |
| MA200 | 4.79▼ | 4.72▼ | 4.64▲ | 5.05▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.023▼ | -0.003▼ | 0.057▲ |
| RSI | 62.508▲ | 43.961▼ | 44.638▼ | 52.894▲ | 49.673▼ |
| STOCH | 86.813▲ | 51.531 | 16.487▼ | 68.441 | 76.502 |
| WILL %R | -21.429▲ | -71.667 | -76.389▼ | -51.887 | -35.934 |
| CCI | 78.317 | 27.821 | -49.761 | 14.063 | 71.912 |
|
Wednesday, July 15, 2026 01:53 AM
Inventiva S.A. (NASDAQ:IVA) is one of the best strong buy penny stocks to invest in now. Inventiva S.A. (NASDAQ:IVA) announced on July 9 the completion of the final step of the transactions previously ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 05:34 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.83 | 4.83 | 4.62 | 4.705 | 1,124,657 |
| 27/08/26 | 4.81 | 4.98 | 4.71 | 4.90 | 880,476 |
| 26/08/26 | 4.87 | 4.88 | 4.72 | 4.82 | 923,701 |
| 25/08/26 | 4.685 | 4.835 | 4.685 | 4.69 | 381,242 |
| 24/08/26 | 4.58 | 4.71 | 4.54 | 4.71 | 623,358 |
| 21/08/26 | 4.65 | 4.78 | 4.645 | 4.68 | 456,565 |
| 20/08/26 | 4.74 | 4.74 | 4.575 | 4.65 | 517,338 |
| 19/08/26 | 4.73 | 4.79 | 4.69 | 4.76 | 575,177 |
| 18/08/26 | 4.64 | 4.68 | 4.45 | 4.64 | 770,181 |
| 17/08/26 | 4.69 | 4.74 | 4.63 | 4.70 | 553,764 |
|
|
||||
|
|
||||
|
|