| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.77▲ | 4.76▲ | 4.79▼ | 4.71▲ |
| MA10 | 4.77▲ | 4.76▲ | 4.78▲ | 4.78▲ | 4.53▲ |
| MA20 | 4.77▲ | 4.78▲ | 4.81▼ | 4.73▲ | 4.56▲ |
| MA50 | 4.76▲ | 4.79▼ | 4.77▲ | 4.50▲ | 5.04▼ |
| MA100 | 4.77▲ | 4.76▲ | 4.73▲ | 4.64▲ | 4.12▲ |
| MA200 | 4.80▼ | 4.72▲ | 4.68▲ | 5.07▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.009▼ | -0.004▼ | 0.068▲ |
| RSI | 60.759▲ | 50.960▲ | 50.776▲ | 54.495▲ | 50.703▲ |
| STOCH | 92.500▲ | 51.995 | 52.362 | 50.472 | 80.442▲ |
| WILL %R | -12.500▲ | -33.333 | -62.887 | -49.231 | -18.286▲ |
| CCI | 114.482▲ | 61.875 | -25.076 | 8.176 | 90.544 |
|
Monday, August 31, 2026 09:05 AM
August 31, 2026 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of an oral therapy for the treatment ...
|
|
Wednesday, July 15, 2026 01:53 AM
Inventiva S.A. (NASDAQ:IVA) is one of the best strong buy penny stocks to invest in now. Inventiva S.A. (NASDAQ:IVA) announced on July 9 the completion of the final step of the transactions previously ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.63 | 4.86 | 4.60 | 4.78 | 1,350,616 |
| 03/09/26 | 5.08 | 5.10 | 4.72 | 4.84 | 1,038,683 |
| 02/09/26 | 4.92 | 5.02 | 4.76 | 4.86 | 810,610 |
| 01/09/26 | 4.55 | 4.81 | 4.53 | 4.77 | 840,967 |
| 31/08/26 | 4.64 | 4.72 | 4.525 | 4.68 | 1,004,219 |
| 28/08/26 | 4.83 | 4.83 | 4.62 | 4.705 | 1,124,657 |
| 27/08/26 | 4.81 | 4.98 | 4.71 | 4.90 | 880,476 |
| 26/08/26 | 4.87 | 4.88 | 4.72 | 4.82 | 923,701 |
| 25/08/26 | 4.685 | 4.835 | 4.685 | 4.69 | 381,242 |
| 24/08/26 | 4.58 | 4.71 | 4.54 | 4.71 | 623,358 |
|
|
||||
|
|
||||
|
|