| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.71▼ | 4.72▼ | 4.69▼ | 4.60▲ |
| MA10 | 4.70▼ | 4.72▼ | 4.69▼ | 4.68▲ | 4.28▲ |
| MA20 | 4.70▼ | 4.69▲ | 4.70▼ | 4.63▲ | 4.63▲ |
| MA50 | 4.72▼ | 4.68▲ | 4.66▲ | 4.27▲ | 5.08▼ |
| MA100 | 4.69▲ | 4.66▲ | 4.67▲ | 4.70▼ | 4.06▲ |
| MA200 | 4.70▼ | 4.65▲ | 4.59▲ | 5.03▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.003▲ | -0.012▼ | 0.045▲ |
| RSI | 37.907▼ | 48.902▼ | 50.603▲ | 54.293▲ | 49.346▼ |
| STOCH | 42.097 | 38.371 | 66.825 | 50.372 | 72.829 |
| WILL %R | -77.778▼ | -58.065 | -42.857 | -35.664 | -37.116 |
| CCI | -84.058 | -72.340 | 27.273 | 20.399 | 47.417 |
| MA | $IVA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 02:19 AM
Inventiva is positioned as a high-risk, clinical catalyst play targeting MASH with its oral pan-PPAR agonist, lanifibranor. Read more on IVA stock here.
|
|
Wednesday, July 15, 2026 01:53 AM
Inventiva S.A. (NASDAQ:IVA) is one of the best strong buy penny stocks to invest in now. Inventiva S.A. (NASDAQ:IVA) announced on July 9 the completion of the final step of the transactions previously ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.65 | 4.78 | 4.645 | 4.68 | 456,565 |
| 20/08/26 | 4.74 | 4.74 | 4.575 | 4.65 | 517,338 |
| 19/08/26 | 4.73 | 4.79 | 4.69 | 4.76 | 575,177 |
| 18/08/26 | 4.64 | 4.68 | 4.45 | 4.64 | 770,181 |
| 17/08/26 | 4.69 | 4.74 | 4.63 | 4.70 | 553,764 |
| 14/08/26 | 4.63 | 4.65 | 4.54 | 4.60 | 572,947 |
| 13/08/26 | 4.73 | 4.73 | 4.591 | 4.60 | 514,750 |
| 12/08/26 | 4.72 | 4.82 | 4.67 | 4.68 | 413,873 |
| 11/08/26 | 4.82 | 4.84 | 4.72 | 4.72 | 382,775 |
| 10/08/26 | 4.81 | 4.88 | 4.69 | 4.75 | 443,667 |
|
|
||||
|
|
||||
|
|