| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.59▲ | 4.67▼ | 4.59▲ |
| MA10 | 4.61▼ | 4.59▲ | 4.60 | 4.63▼ | 4.20▲ |
| MA20 | 4.61▼ | 4.60▲ | 4.65▼ | 4.58▲ | 4.67▼ |
| MA50 | 4.59▲ | 4.68▼ | 4.72▼ | 4.20▲ | 5.10▼ |
| MA100 | 4.60▲ | 4.72▼ | 4.62▼ | 4.76▼ | 4.03▲ |
| MA200 | 4.66▼ | 4.61▼ | 4.53▲ | 5.03▼ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | -0.003▼ | -0.009▼ | 0.029▲ |
| RSI | 48.208▼ | 45.264▼ | 39.446▼ | 52.975▲ | 48.348▼ |
| STOCH | 24.603 | 65.586 | 37.217 | 65.967 | 64.686 |
| WILL %R | -90.909▼ | -47.619 | -66.667 | -46.853 | -53.875 |
| CCI | -94.711 | 79.950 | -16.706 | -14.426 | 35.919 |
|
Wednesday, August 05, 2026 02:19 AM
Inventiva is positioned as a high-risk, clinical catalyst play targeting MASH with its oral pan-PPAR agonist, lanifibranor. Read more on IVA stock here.
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 05:34 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.63 | 4.65 | 4.54 | 4.60 | 572,947 |
| 13/08/26 | 4.73 | 4.73 | 4.591 | 4.60 | 514,750 |
| 12/08/26 | 4.72 | 4.82 | 4.67 | 4.68 | 413,873 |
| 11/08/26 | 4.82 | 4.84 | 4.72 | 4.72 | 382,775 |
| 10/08/26 | 4.81 | 4.88 | 4.69 | 4.75 | 443,667 |
| 07/08/26 | 4.90 | 4.935 | 4.80 | 4.80 | 578,726 |
| 06/08/26 | 4.77 | 4.84 | 4.57 | 4.66 | 380,452 |
| 05/08/26 | 4.54 | 4.745 | 4.54 | 4.72 | 705,980 |
| 04/08/26 | 4.25 | 4.605 | 4.22 | 4.51 | 1,023,826 |
| 03/08/26 | 4.39 | 4.46 | 4.25 | 4.25 | 999,711 |
|
|
||||
|
|
||||
|
|