| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.14▲ | 6.12▲ | 6.01▲ | 6.11▲ |
| MA10 | 6.15▲ | 6.09▲ | 6.08▲ | 6.04▲ | 6.27▼ |
| MA20 | 6.10▲ | 6.08▲ | 6.02▲ | 6.18▼ | 5.43▲ |
| MA50 | 6.09▲ | 6.01▲ | 6.03▲ | 6.30▼ | 4.68▲ |
| MA100 | 6.01▲ | 6.05▲ | 6.15▼ | 5.32▲ | 3.66▲ |
| MA200 | 6.03▲ | 6.16▼ | 6.27▼ | 4.88▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.020▲ | -0.030▼ | -0.014▼ |
| RSI | 55.999▲ | 56.058▲ | 56.056▲ | 49.895▼ | 56.378▲ |
| STOCH | 83.333▲ | 72.886 | 63.922 | 33.012 | 48.676 |
| WILL %R | -36.585 | -29.412 | -29.412 | -56.637 | -37.377 |
| CCI | 30.480 | 90.039 | 153.659▲ | -3.636 | 21.392 |
| CDL | $IVA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 03:58 PM
Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of metabolic ...
|
|
Monday, March 23, 2026 02:22 PM
March 23, 2026 - Inventiva (Euronext Paris and NASDAQ: IVA) ("Inventiva" or the "Company"), a clinical-stage biopharmaceutical company focused on the development ...
|
|
Friday, February 27, 2026 06:55 AM
Shares of Inventiva S.A. Sponsored ADR (IVA) have gained 3.6% over the past four weeks to close the last trading session at $6.55, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.08 | 6.225 | 6.08 | 6.15 | 50,048 |
| 24/03/26 | 5.94 | 6.115 | 5.91 | 6.02 | 69,661 |
| 23/03/26 | 6.16 | 6.22 | 5.98 | 6.08 | 251,002 |
| 20/03/26 | 5.93 | 6.06 | 5.66 | 5.78 | 351,366 |
| 19/03/26 | 5.82 | 6.105 | 5.82 | 6.04 | 191,308 |
| 18/03/26 | 6.13 | 6.13 | 5.89 | 5.96 | 293,823 |
| 17/03/26 | 6.08 | 6.31 | 6.0501 | 6.16 | 70,533 |
| 16/03/26 | 5.98 | 6.13 | 5.96 | 6.08 | 164,755 |
| 13/03/26 | 6.17 | 6.27 | 5.97 | 5.99 | 141,756 |
| 12/03/26 | 6.47 | 6.47 | 6.13 | 6.17 | 233,574 |
|
|
||||
|
|
||||
|
|