| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.86▼ | 4.59▲ | 4.53▲ |
| MA10 | 4.85▼ | 4.87▼ | 4.80▲ | 4.58▲ | 4.14▲ |
| MA20 | 4.85▼ | 4.80▲ | 4.73▲ | 4.53▲ | 4.72▲ |
| MA50 | 4.87▼ | 4.67▲ | 4.57▲ | 4.20▲ | 5.13▼ |
| MA100 | 4.81▲ | 4.58▲ | 4.55▲ | 4.83▼ | 4.01▲ |
| MA200 | 4.72▲ | 4.54▲ | 4.37▲ | 5.06▼ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.008▲ | 0.016▲ | 0.011▲ |
| RSI | 37.922▼ | 55.577▲ | 62.093▲ | 59.860▲ | 50.666▲ |
| STOCH | 20.741 | 32.445 | 74.693 | 58.555 | 54.986 |
| WILL %R | -86.667▼ | -41.667 | -38.462 | -18.881▲ | -46.494 |
| CCI | -304.435▼ | -53.462 | 41.769 | 202.164▲ | 23.884 |
|
Wednesday, August 05, 2026 02:19 AM
Inventiva is positioned as a high-risk, clinical catalyst play targeting MASH with its oral pan-PPAR agonist, lanifibranor. Read more on IVA stock here.
|
|
Tuesday, July 14, 2026 09:53 PM
Inventiva S.A. (NASDAQ:IVA) is one of the best strong buy penny stocks to invest in now. Inventiva S.A. (NASDAQ:IVA) announced on July 9 the completion of the final step of the transactions previously ...
|
|
Tuesday, June 30, 2026 05:34 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.90 | 4.935 | 4.80 | 4.80 | 578,726 |
| 06/08/26 | 4.77 | 4.84 | 4.57 | 4.66 | 380,452 |
| 05/08/26 | 4.54 | 4.745 | 4.54 | 4.72 | 705,980 |
| 04/08/26 | 4.25 | 4.605 | 4.22 | 4.51 | 1,023,826 |
| 03/08/26 | 4.39 | 4.46 | 4.25 | 4.25 | 999,711 |
| 31/07/26 | 4.62 | 4.63 | 4.34 | 4.48 | 1,350,401 |
| 30/07/26 | 4.51 | 4.66 | 4.48 | 4.62 | 692,917 |
| 29/07/26 | 4.45 | 4.70 | 4.42 | 4.51 | 1,172,973 |
| 28/07/26 | 4.58 | 4.6599 | 4.52 | 4.64 | 925,828 |
| 27/07/26 | 4.44 | 4.6789 | 4.425 | 4.60 | 704,664 |
|
|
||||
|
|
||||
|
|