| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.56▲ | 4.56▲ | 4.25▲ | 4.24▲ |
| MA10 | 4.56▲ | 4.52▲ | 4.49▲ | 4.14▲ | 4.94▼ |
| MA20 | 4.54▲ | 4.46▲ | 4.35▲ | 4.10▲ | 4.73▼ |
| MA50 | 4.47▲ | 4.29▲ | 4.21▲ | 4.97▼ | 3.66▲ |
| MA100 | 4.36▲ | 4.19▲ | 4.07▲ | 4.60▼ | 3.35▲ |
| MA200 | 4.25▲ | 4.08▲ | 4.60▲ | 3.89▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.021▲ | 0.099▲ | -0.179▼ |
| RSI | 59.981▲ | 70.571▲ | 72.141▲ | 52.642▲ | 51.501▲ |
| STOCH | 76.279 | 85.267▲ | 87.821▲ | 78.417 | 25.347 |
| WILL %R | -12.903▲ | -6.897▲ | -3.571▲ | -2.778▲ | -76.311▼ |
| CCI | 117.057▲ | 120.755▲ | 141.524▲ | 188.851▲ | -79.807 |
|
Thursday, November 27, 2025 11:40 PM
The Combined Shareholders' Meeting was held on Thursday November 27, 2025, at 9 a.m. at Hôtel Villa M, 24-30 Bd Pasteur, 75015 Paris (France), under the chairmanship of Mr. Pierre Broqua.
|
|
Friday, November 21, 2025 01:01 PM
Inventiva is a public company listed on compartment B of the regulated market of Euronext Paris (ticker: IVA, ISIN: FR0013233012) and on the Nasdaq Global Market in the United States (ticker: IVA).
|
|
Sunday, November 16, 2025 11:45 PM
November 17, 2025 – Inventiva (Euronext Paris and Nasdaq: IVA) ("Inventiva" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.46 | 4.63 | 4.328 | 4.60 | 128,575 |
| 25/11/25 | 4.37 | 4.475 | 4.34 | 4.42 | 131,214 |
| 24/11/25 | 4.17 | 4.20 | 4.035 | 4.04 | 73,233 |
| 21/11/25 | 4.01 | 4.40 | 4.00 | 4.30 | 164,896 |
| 20/11/25 | 4.09 | 4.20 | 3.88 | 3.88 | 108,595 |
| 19/11/25 | 4.11 | 4.21 | 4.0605 | 4.13 | 186,491 |
| 18/11/25 | 3.99 | 4.23 | 3.99 | 4.18 | 286,496 |
| 17/11/25 | 4.16 | 4.175 | 4.01 | 4.06 | 145,749 |
| 14/11/25 | 3.78 | 4.02 | 3.71 | 4.00 | 226,719 |
| 13/11/25 | 4.00 | 4.07 | 3.55 | 3.82 | 1,310,988 |
|
|
||||
|
|
||||
|
|