| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.74▲ | 3.73▲ | 3.81▼ | 4.39▼ |
| MA10 | 3.76▲ | 3.73▲ | 3.73▲ | 4.11▼ | 4.49▼ |
| MA20 | 3.74▲ | 3.73▲ | 3.75▲ | 4.44▼ | 4.44▼ |
| MA50 | 3.72▲ | 3.78▼ | 3.91▼ | 4.51▼ | 4.95▼ |
| MA100 | 3.72▲ | 3.94▼ | 4.30▼ | 4.51▼ | 4.15▼ |
| MA200 | 3.74▲ | 4.34▼ | 4.51▼ | 5.06▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.017▲ | -0.107▼ | -0.018▼ |
| RSI | 63.798▲ | 53.510▲ | 46.351▼ | 27.283▼ | 39.030▼ |
| STOCH | 66.032 | 65.846 | 54.370 | 8.358▼ | 56.426 |
| WILL %R | 0.000▲ | -8.333▲ | -38.889 | -91.667▼ | -75.429▼ |
| CCI | 100.166▲ | 118.222▲ | 71.822 | -92.725 | -86.709 |
| CDL | $IVA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Leerink Partners initiated coverage of Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) with a Outperform recommendation. As of December 21, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.79 | 3.82 | 3.66 | 3.78 | 1,045,417 |
| 17/09/26 | 3.76 | 3.84 | 3.675 | 3.75 | 1,810,525 |
| 16/09/26 | 3.88 | 3.945 | 3.68 | 3.79 | 2,219,651 |
| 15/09/26 | 3.90 | 4.03 | 3.72 | 3.86 | 2,632,766 |
| 14/09/26 | 3.89 | 4.02 | 3.80 | 3.88 | 1,493,404 |
| 11/09/26 | 4.25 | 4.26 | 3.91 | 4.02 | 1,712,800 |
| 10/09/26 | 4.41 | 4.41 | 4.13 | 4.14 | 807,171 |
| 09/09/26 | 4.66 | 4.66 | 4.28 | 4.45 | 1,975,012 |
| 08/09/26 | 4.69 | 4.7999 | 4.57 | 4.67 | 1,396,242 |
| 04/09/26 | 4.63 | 4.86 | 4.60 | 4.78 | 1,350,616 |
|
|
||||
|
|
||||
|
|