| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.04▼ | 4.02▲ | 4.41▼ | 4.56▼ |
| MA10 | 4.03▼ | 4.01▲ | 4.06▼ | 4.59▼ | 4.54▼ |
| MA20 | 4.03▼ | 4.08▼ | 4.21▼ | 4.65▼ | 4.50▼ |
| MA50 | 4.01▲ | 4.33▼ | 4.54▼ | 4.56▼ | 5.00▼ |
| MA100 | 4.06▼ | 4.56▼ | 4.64▼ | 4.58▼ | 4.14▼ |
| MA200 | 4.20▼ | 4.64▼ | 4.65▼ | 5.08▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | -0.005▼ | -0.089▼ | 0.024▲ |
| RSI | 49.046▼ | 32.661▼ | 26.158▼ | 30.741▼ | 41.452▼ |
| STOCH | 61.905 | 59.497 | 27.177 | 25.892 | 70.284 |
| WILL %R | -28.571 | -64.516 | -77.083▼ | -90.756▼ | -61.714 |
| CCI | -124.342▼ | -23.474 | -72.656 | -227.994▼ | -11.644 |
|
Monday, August 31, 2026 09:05 AM
August 31, 2026 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of an oral therapy for the treatment ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 10:14 PM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.25 | 4.26 | 3.91 | 4.02 | 1,712,800 |
| 10/09/26 | 4.41 | 4.41 | 4.13 | 4.14 | 807,171 |
| 09/09/26 | 4.66 | 4.66 | 4.28 | 4.45 | 1,975,012 |
| 08/09/26 | 4.69 | 4.7999 | 4.57 | 4.67 | 1,396,242 |
| 04/09/26 | 4.63 | 4.86 | 4.60 | 4.78 | 1,350,616 |
| 03/09/26 | 5.08 | 5.10 | 4.72 | 4.84 | 1,038,683 |
| 02/09/26 | 4.92 | 5.02 | 4.76 | 4.86 | 810,610 |
| 01/09/26 | 4.55 | 4.81 | 4.53 | 4.77 | 840,967 |
| 31/08/26 | 4.64 | 4.72 | 4.525 | 4.68 | 1,004,219 |
| 28/08/26 | 4.83 | 4.83 | 4.62 | 4.705 | 1,124,657 |
|
|
||||
|
|
||||
|
|