| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.45▲ | 4.47▼ | 4.48▼ | 4.14▲ |
| MA10 | 4.46▲ | 4.46▲ | 4.47▼ | 4.47▼ | 4.21▲ |
| MA20 | 4.45▲ | 4.47▼ | 4.50▼ | 4.24▲ | 4.85▼ |
| MA50 | 4.45▲ | 4.47▼ | 4.50▼ | 4.32▲ | 5.12▼ |
| MA100 | 4.46▲ | 4.49▼ | 4.41▲ | 4.99▼ | 3.96▲ |
| MA200 | 4.47▼ | 4.36▲ | 4.02▲ | 5.08▼ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.005▼ | 0.042▲ | -0.067▼ |
| RSI | 55.329▲ | 49.287▼ | 48.437▼ | 55.037▲ | 46.645▼ |
| STOCH | 45.833 | 38.955 | 47.024 | 58.676 | 28.929 |
| WILL %R | -50.000 | -53.571 | -53.571 | -28.571 | -59.041 |
| CCI | 101.333▲ | 21.801 | -18.116 | 22.275 | -7.324 |
| MA | $IVA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 15, 2026 01:53 AM
Inventiva S.A. (NASDAQ:IVA) is one of the best strong buy penny stocks to invest in now. Inventiva S.A. (NASDAQ:IVA) announced on July 9 the completion of the final step of the transactions previously ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 05:34 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.42 | 4.545 | 4.38 | 4.46 | 665,648 |
| 23/07/26 | 4.42 | 4.545 | 4.385 | 4.51 | 634,751 |
| 22/07/26 | 4.44 | 4.605 | 4.31 | 4.54 | 521,821 |
| 21/07/26 | 4.38 | 4.525 | 4.36 | 4.48 | 816,755 |
| 20/07/26 | 4.70 | 4.71 | 4.39 | 4.415 | 773,174 |
| 17/07/26 | 4.565 | 4.68 | 4.49 | 4.62 | 862,210 |
| 16/07/26 | 4.46 | 4.61 | 4.39 | 4.52 | 868,758 |
| 15/07/26 | 4.39 | 4.57 | 4.31 | 4.47 | 984,817 |
| 14/07/26 | 4.29 | 4.495 | 4.28 | 4.40 | 1,294,830 |
| 13/07/26 | 4.31 | 4.51 | 4.205 | 4.30 | 733,953 |
|
|
||||
|
|
||||
|
|