| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.60▲ | 4.61▲ | 4.46▲ | 3.96▲ |
| MA10 | 4.58▲ | 4.60▲ | 4.59▲ | 4.40▲ | 4.31▲ |
| MA20 | 4.59▲ | 4.56▲ | 4.52▲ | 4.00▲ | 4.93▼ |
| MA50 | 4.61▲ | 4.49▲ | 4.43▲ | 4.43▲ | 5.10▼ |
| MA100 | 4.57▲ | 4.41▲ | 4.13▲ | 5.09▼ | 3.94▲ |
| MA200 | 4.51▲ | 4.08▲ | 3.91▲ | 5.12▼ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.004▲ | 0.111▲ | -0.110▼ |
| RSI | 66.381▲ | 61.689▲ | 61.343▲ | 60.993▲ | 48.247▼ |
| STOCH | 83.333▲ | 44.386 | 71.594 | 73.605 | 21.275 |
| WILL %R | 0.000▲ | -27.778 | -17.857▲ | -9.266▲ | -53.137 |
| CCI | 240.264▲ | 17.103 | 61.856 | 88.148 | -12.858 |
| MA | $IVA Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 15, 2026 01:53 AM
Inventiva S.A. (NASDAQ:IVA) is one of the best strong buy penny stocks to invest in now. Inventiva S.A. (NASDAQ:IVA) announced on July 9 the completion of the final step of the transactions previously ...
|
|
Tuesday, June 30, 2026 09:34 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
|
Tuesday, June 30, 2026 05:34 AM
Inventiva S.A. (NASDAQ:IVA) is one of the 10 best stocks under $10 offering more than 50% upside. As of the June 24 close, Inventiva S.A. (NASDAQ:IVA) had a strongly bullish consensus sentiment. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.565 | 4.68 | 4.49 | 4.62 | 862,210 |
| 16/07/26 | 4.46 | 4.61 | 4.39 | 4.52 | 868,758 |
| 15/07/26 | 4.39 | 4.57 | 4.31 | 4.47 | 984,817 |
| 14/07/26 | 4.29 | 4.495 | 4.28 | 4.40 | 1,294,830 |
| 13/07/26 | 4.31 | 4.51 | 4.205 | 4.30 | 733,953 |
| 10/07/26 | 4.50 | 4.51 | 4.245 | 4.30 | 562,538 |
| 09/07/26 | 4.33 | 4.545 | 4.195 | 4.53 | 1,780,747 |
| 08/07/26 | 4.27 | 4.74 | 4.195 | 4.39 | 3,403,278 |
| 07/07/26 | 3.87 | 4.61 | 3.76 | 4.56 | 3,291,436 |
| 06/07/26 | 3.895 | 4.00 | 3.82 | 3.90 | 3,001,024 |
|
|
||||
|
|
||||
|
|