| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.28▼ | 5.32▼ | 5.51▼ | 5.47▼ |
| MA10 | 5.25▲ | 5.33▼ | 5.36▼ | 5.46▼ | 5.85▼ |
| MA20 | 5.27▲ | 5.36▼ | 5.47▼ | 5.53▼ | 5.66▼ |
| MA50 | 5.34▼ | 5.55▼ | 5.52▼ | 5.98▼ | 4.82▲ |
| MA100 | 5.40▼ | 5.48▼ | 5.44▼ | 5.59▼ | 3.74▲ |
| MA200 | 5.54▼ | 5.44▼ | 5.68▼ | 5.09▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.024▼ | 0.014▲ | -0.141▼ |
| RSI | 45.789▼ | 28.651▼ | 31.098▼ | 41.202▼ | 48.439▼ |
| STOCH | 72.768 | 25.974 | 19.677▼ | 71.382 | 13.382▼ |
| WILL %R | -25.000 | -72.093 | -84.615▼ | -63.218 | -86.441▼ |
| CCI | 43.547 | -113.530▼ | -166.080▼ | -78.793 | -106.145▼ |
|
Wednesday, April 22, 2026 01:20 PM
Recruitment of Chief Financial Officer, Chief Legal Officer, and Chief People Officer reflects Inventiva’s organizational build-out as it ...
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 01:22 PM
April 8, 2026 - Inventiva (Euronext Paris and NASDAQ: IVA) (the "Company"), a clinical-stage biopharmaceutical company focused on the development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 5.37 | 5.435 | 5.20 | 5.25 | 142,075 |
| 21/04/26 | 5.59 | 5.60 | 5.36 | 5.40 | 164,852 |
| 20/04/26 | 5.71 | 5.80 | 5.58 | 5.59 | 219,560 |
| 17/04/26 | 5.695 | 5.79 | 5.645 | 5.67 | 446,889 |
| 16/04/26 | 5.59 | 5.71 | 5.52 | 5.63 | 567,442 |
| 15/04/26 | 5.53 | 5.79 | 5.44 | 5.74 | 653,634 |
| 14/04/26 | 5.20 | 5.62 | 5.02 | 5.51 | 1,768,988 |
| 13/04/26 | 5.18 | 5.27 | 4.93 | 5.01 | 397,864 |
| 10/04/26 | 5.41 | 5.48 | 5.19 | 5.26 | 728,388 |
| 09/04/26 | 5.22 | 5.67 | 5.16 | 5.50 | 335,652 |
|
|
||||
|
|
||||
|
|