| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.36▲ | 3.35▲ | 3.48▼ | 4.13▼ |
| MA10 | 3.38▼ | 3.35▲ | 3.30▲ | 3.64▼ | 4.37▼ |
| MA20 | 3.37▲ | 3.28▲ | 3.31▲ | 4.12▼ | 4.34▼ |
| MA50 | 3.35▲ | 3.38▼ | 3.53▼ | 4.42▼ | 4.92▼ |
| MA100 | 3.30▲ | 3.54▼ | 3.84▼ | 4.43▼ | 4.16▼ |
| MA200 | 3.30▲ | 3.91▼ | 4.29▼ | 5.05▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.028▲ | -0.089▼ | -0.068▼ |
| RSI | 52.396▲ | 55.264▲ | 48.481▼ | 24.467▼ | 35.242▼ |
| STOCH | 40.763 | 62.903 | 75.579 | 14.631▼ | 45.496 |
| WILL %R | -70.588 | -22.222▲ | -18.750▲ | -84.365▼ | -86.717▼ |
| CCI | -102.039▼ | 84.103 | 109.101▲ | -113.754▼ | -153.222▼ |
|
Wednesday, July 15, 2026 01:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, January 11, 2026 04:00 PM
Fintel reports that on January 12, 2026, Leerink Partners initiated coverage of Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) with a Outperform recommendation. As of December 21, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.20 | 3.43 | 3.16 | 3.37 | 2,996,521 |
| 24/09/26 | 3.38 | 3.38 | 3.105 | 3.26 | 2,370,170 |
| 23/09/26 | 3.58 | 3.58 | 3.40 | 3.45 | 2,132,352 |
| 22/09/26 | 3.56 | 3.675 | 3.48 | 3.65 | 2,555,129 |
| 21/09/26 | 3.70 | 3.70 | 3.565 | 3.65 | 1,367,108 |
| 18/09/26 | 3.79 | 3.82 | 3.66 | 3.78 | 1,045,417 |
| 17/09/26 | 3.76 | 3.84 | 3.675 | 3.75 | 1,810,525 |
| 16/09/26 | 3.88 | 3.945 | 3.68 | 3.79 | 2,219,651 |
| 15/09/26 | 3.90 | 4.03 | 3.72 | 3.86 | 2,632,766 |
| 14/09/26 | 3.89 | 4.02 | 3.80 | 3.88 | 1,493,404 |
|
|
||||
|
|
||||
|
|