| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.15▲ | 6.14▲ | 6.28▼ | 6.17▲ |
| MA10 | 6.15▲ | 6.15▲ | 6.08▲ | 6.61▼ | 5.29▲ |
| MA20 | 6.14▲ | 6.10▲ | 6.14▲ | 6.09▲ | 5.10▲ |
| MA50 | 6.14▲ | 6.28▼ | 6.60▼ | 5.06▲ | 4.24▲ |
| MA100 | 6.09▲ | 6.66▼ | 6.46▼ | 5.08▲ | 3.49▲ |
| MA200 | 6.19▲ | 6.32▼ | 5.52▲ | 4.39▲ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.038▲ | -0.098▼ | 0.165▲ |
| RSI | 60.040▲ | 52.412▲ | 46.279▼ | 56.008▲ | 59.635▲ |
| STOCH | 53.125 | 52.138 | 73.572 | 34.985 | 81.842▲ |
| WILL %R | 0.000▲ | -12.857▲ | -12.857▲ | -71.429 | -29.412 |
| CCI | 126.717▲ | 72.377 | 64.328 | -60.825 | 97.193 |
|
Thursday, January 08, 2026 06:55 AM
Shares of Inventiva S.A. Sponsored ADR (IVA) have gained 13.8% over the past four weeks to close the last trading session at $5.1, but there could still be a solid upside left in the stock if ...
|
|
Wednesday, December 17, 2025 07:16 PM
Inventiva S.A. (NASDAQ:IVA) is one of the best multibagger penny stocks to buy right now. Inventiva (NASDAQ:IVA) commands a consensus Buy rating on Wall Street. The average price target for the stock ...
|
|
Wednesday, December 17, 2025 08:00 AM
Daix (France), New York City (New York, United States), December 17, 2025 – Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 6.16 | 6.26 | 6.03 | 6.19 | 623,622 |
| 02/02/26 | 6.03 | 6.16 | 5.89 | 5.91 | 479,253 |
| 30/01/26 | 6.30 | 6.32 | 5.90 | 6.16 | 519,429 |
| 29/01/26 | 6.38 | 6.55 | 6.25 | 6.32 | 475,263 |
| 28/01/26 | 7.18 | 7.20 | 6.81 | 6.83 | 455,113 |
| 27/01/26 | 7.05 | 7.10 | 6.76 | 6.87 | 506,973 |
| 26/01/26 | 7.16 | 7.29 | 6.97 | 7.07 | 500,447 |
| 23/01/26 | 7.18 | 7.26 | 7.03 | 7.15 | 680,608 |
| 22/01/26 | 6.61 | 7.19 | 6.60 | 7.06 | 806,480 |
| 21/01/26 | 6.23 | 6.70 | 6.19 | 6.58 | 1,562,542 |
|
|
||||
|
|
||||
|
|