| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.39▲ | 4.46▲ | 4.50▲ | 4.07▲ |
| MA10 | 4.40▲ | 4.43▲ | 4.45▲ | 4.33▲ | 3.63▲ |
| MA20 | 4.39▲ | 4.33▲ | 4.22▲ | 3.85▲ | 3.53▲ |
| MA50 | 3.95▲ | 3.71▲ | 3.65▲ | 3.50▲ | 2.94▲ |
| MA100 | 3.70▲ | 3.55▲ | 3.56▲ | 3.45▲ | 3.20▲ |
| MA200 | 3.52▲ | 3.25▲ | 3.18▲ | 3.02▲ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.003▼ | 0.082▲ | 0.127▲ |
| RSI | 67.253▲ | 68.240▲ | 69.498▲ | 69.950▲ | 71.555▲ |
| STOCH | 34.026 | 50.451 | 55.290 | 86.874▲ | 72.127 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 204.162▲ | 200.163▲ | 206.177▲ | 110.122▲ | 215.276▲ |
| BBANDS | $IVA Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $IVA Open Gap Up %5 | Set Alert |
| ▲ GAP | $IVA Open Gap Up %3 | Set Alert |
| ▲ GAP | $IVA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IVA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IVA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IVA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IVA Price Breaks 10 Days High | Set Alert |
| CDL | $IVA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:29 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the appoi ...
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.725 | 4.725 | 4.725 | 4.725 | 17,415 |
| 22/08/25 | 4.46 | 4.475 | 4.27 | 4.475 | 13,206 |
| 21/08/25 | 4.59 | 4.70 | 4.1132 | 4.26 | 38,774 |
| 20/08/25 | 4.60 | 4.6211 | 4.31 | 4.58 | 29,393 |
| 19/08/25 | 4.62 | 4.6396 | 4.34 | 4.45 | 25,576 |
| 18/08/25 | 4.45 | 4.64 | 4.28 | 4.59 | 39,718 |
| 15/08/25 | 4.04 | 4.36 | 3.8726 | 4.36 | 63,365 |
| 14/08/25 | 4.02 | 4.36 | 3.8734 | 4.22 | 38,852 |
| 13/08/25 | 3.70 | 4.03 | 3.68 | 4.02 | 84,981 |
| 12/08/25 | 3.61 | 3.67 | 3.54 | 3.67 | 10,754 |
|
|
||||
|
|
||||
|
|