| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.93▼ | 5.96▼ | 5.95▼ | 6.11▼ |
| MA10 | 5.94▼ | 5.95▼ | 5.90▼ | 6.30▼ | 5.26▲ |
| MA20 | 5.95▼ | 5.90▲ | 5.92▼ | 6.24▼ | 5.08▲ |
| MA50 | 5.92▼ | 5.97▼ | 6.14▼ | 5.17▲ | 4.24▲ |
| MA100 | 5.93▼ | 6.21▼ | 6.46▼ | 5.09▲ | 3.49▲ |
| MA200 | 5.98▼ | 6.42▼ | 5.69▲ | 4.43▲ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | 0.020▲ | -0.154▼ | 0.145▲ |
| RSI | 42.975▼ | 46.670▼ | 44.965▼ | 50.358▲ | 57.136▲ |
| STOCH | 39.108 | 39.696 | 60.518 | 10.368▼ | 80.212▲ |
| WILL %R | -73.684 | -52.000 | -54.430 | -89.241▼ | -37.701 |
| CCI | -157.760▼ | -6.115 | -6.972 | -88.809 | 86.644 |
| RSI | $IVA RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, February 04, 2026 01:13 PM
Inventiva is a public company listed on compartment B of the regulated market of Euronext Paris (ticker: IVA, ISIN: FR0013233012) and on the Nasdaq Global Market in the United States (ticker: IVA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.71 | 6.10 | 5.71 | 5.88 | 298,296 |
| 05/02/26 | 5.95 | 6.1125 | 5.773 | 5.80 | 276,163 |
| 04/02/26 | 6.14 | 6.15 | 5.842 | 5.95 | 281,654 |
| 03/02/26 | 6.16 | 6.26 | 6.03 | 6.19 | 623,622 |
| 02/02/26 | 6.03 | 6.16 | 5.89 | 5.91 | 479,253 |
| 30/01/26 | 6.30 | 6.32 | 5.90 | 6.16 | 519,429 |
| 29/01/26 | 6.38 | 6.55 | 6.25 | 6.32 | 475,263 |
| 28/01/26 | 7.18 | 7.20 | 6.81 | 6.83 | 455,113 |
| 27/01/26 | 7.05 | 7.10 | 6.76 | 6.87 | 506,973 |
| 26/01/26 | 7.16 | 7.29 | 6.97 | 7.07 | 500,447 |
|
|
||||
|
|
||||
|
|