| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.96▼ | 4.97▼ | 5.12▼ | 5.16▼ |
| MA10 | 4.95▼ | 4.98▼ | 5.07▼ | 5.13▼ | 5.30▼ |
| MA20 | 4.97▼ | 5.11▼ | 5.15▼ | 5.29▼ | 5.80▼ |
| MA50 | 5.11▼ | 5.16▼ | 5.13▼ | 5.42▼ | 5.00▼ |
| MA100 | 5.18▼ | 5.11▼ | 5.30▼ | 5.81▼ | 3.84▲ |
| MA200 | 5.15▼ | 5.31▼ | 5.28▼ | 5.34▼ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.032▼ | -0.017▼ | -0.148▼ |
| RSI | 27.399▼ | 27.845▼ | 30.786▼ | 40.461▼ | 45.609▼ |
| STOCH | 23.665 | 3.084▼ | 2.565▼ | 36.529 | 18.576▼ |
| WILL %R | -92.857▼ | -98.529▼ | -98.529▼ | -88.976▼ | -93.819▼ |
| CCI | -107.194▼ | -79.903 | -92.279 | -87.807 | -88.382 |
|
Tuesday, May 26, 2026 02:04 PM
Cash and cash equivalents at €75.0 million, and €121.5 million in short-term deposits2Daix (France), New York City (New York, United States), May ...
|
|
Thursday, May 21, 2026 01:18 PM
Inventiva (Euronext Paris and NASDAQ: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of metabolic ...
|
|
Thursday, May 21, 2026 09:59 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.13 | 5.13 | 4.915 | 4.93 | 76,183 |
| 28/05/26 | 5.26 | 5.28 | 5.18 | 5.23 | 135,752 |
| 27/05/26 | 5.32 | 5.465 | 5.175 | 5.22 | 149,208 |
| 26/05/26 | 5.34 | 5.34 | 5.045 | 5.16 | 127,107 |
| 22/05/26 | 5.21 | 5.28 | 5.05 | 5.07 | 184,965 |
| 21/05/26 | 5.11 | 5.25 | 5.04 | 5.21 | 119,431 |
| 20/05/26 | 4.91 | 5.19 | 4.91 | 5.14 | 159,814 |
| 19/05/26 | 5.00 | 5.02 | 4.79 | 4.91 | 273,587 |
| 18/05/26 | 5.37 | 5.37 | 4.96 | 5.02 | 238,000 |
| 15/05/26 | 5.66 | 5.66 | 5.37 | 5.44 | 284,477 |
|
|
||||
|
|
||||
|
|