| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.52▼ | 4.52▼ | 4.40▲ | 4.24▲ |
| MA10 | 4.53▼ | 4.52▼ | 4.55▼ | 4.30▲ | 4.51▲ |
| MA20 | 4.53▼ | 4.53▼ | 4.48▲ | 4.24▲ | 4.82▼ |
| MA50 | 4.55▼ | 4.42▲ | 4.29▲ | 4.64▼ | 3.74▲ |
| MA100 | 4.51▼ | 4.28▲ | 4.29▲ | 4.71▼ | 3.34▲ |
| MA200 | 4.39▲ | 4.27▲ | 4.16▲ | 3.98▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.009▼ | 0.069▲ | -0.176▼ |
| RSI | 44.542▼ | 52.940▲ | 58.611▲ | 53.384▲ | 51.176▲ |
| STOCH | 14.583▼ | 24.167 | 48.889 | 60.099 | 13.828▼ |
| WILL %R | -100.000▼ | -83.333▼ | -44.444 | -18.462▲ | -78.342▼ |
| CCI | -105.512▼ | -81.270 | -6.335 | 111.190▲ | -54.146 |
|
Wednesday, November 12, 2025 06:40 PM
Daix (France), New York City (New York, United States), November 13, 2025 – Inventiva (Euronext Paris and Nasdaq: IVA) ("Inventiva " or the "Company "), a clinical-stage biopharmaceutical company ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Wolfe Research initiated coverage of Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) with a Outperform recommendation. As of October 30, 2025, the average ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Inventiva S.A. - Depositary Receipt (NasdaqGM:IVA) has been revised to $25.92 / share. This is an increase of 100.87% from the prior estimate of $12.90 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.56 | 4.59 | 4.49 | 4.51 | 41,499 |
| 11/12/25 | 4.46 | 4.61 | 4.46 | 4.49 | 110,839 |
| 10/12/25 | 4.36 | 4.57 | 4.32 | 4.48 | 554,642 |
| 09/12/25 | 4.19 | 4.31 | 4.19 | 4.26 | 80,940 |
| 08/12/25 | 4.16 | 4.34 | 4.12 | 4.27 | 125,172 |
| 05/12/25 | 4.18 | 4.21 | 4.05 | 4.13 | 147,979 |
| 04/12/25 | 4.08 | 4.25 | 4.08 | 4.18 | 283,579 |
| 03/12/25 | 4.09 | 4.17 | 3.98 | 4.14 | 195,168 |
| 02/12/25 | 4.39 | 4.47 | 4.17 | 4.18 | 118,577 |
| 01/12/25 | 4.33 | 4.44 | 4.25 | 4.35 | 216,953 |
|
|
||||
|
|
||||
|
|