| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.56▼ | 3.55▲ | 3.66▼ | 4.29▼ |
| MA10 | 3.58▼ | 3.55▲ | 3.54▲ | 3.78▼ | 4.80▼ |
| MA20 | 3.57▼ | 3.56▲ | 3.57▼ | 4.29▼ | 5.38▼ |
| MA50 | 3.56▲ | 3.62▼ | 3.71▼ | 4.92▼ | 5.04▼ |
| MA100 | 3.55▲ | 3.72▼ | 3.94▼ | 5.52▼ | 3.87▼ |
| MA200 | 3.58▼ | 4.03▼ | 4.63▼ | 5.27▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.010▲ | -0.046▼ | -0.269▼ |
| RSI | 46.242▼ | 47.332▼ | 40.863▼ | 27.230▼ | 34.620▼ |
| STOCH | 17.262▼ | 43.182 | 48.030 | 8.891▼ | 14.916▼ |
| WILL %R | -100.000▼ | -40.909 | -48.000 | -94.558▼ | -97.163▼ |
| CCI | -98.000 | 52.546 | 34.314 | -109.565▼ | -188.245▼ |
| ▼ RSI&STOCH | $IVA Oversold RSI + Stochastic | Set Alert |
|
Tuesday, June 02, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 09:59 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.60 | 3.61 | 3.525 | 3.57 | 3,549,709 |
| 17/06/26 | 3.58 | 3.63 | 3.49 | 3.53 | 1,033,900 |
| 16/06/26 | 3.73 | 3.73 | 3.56 | 3.58 | 474,828 |
| 15/06/26 | 3.85 | 3.85 | 3.72 | 3.76 | 350,659 |
| 12/06/26 | 3.87 | 3.97 | 3.80 | 3.85 | 1,009,310 |
| 11/06/26 | 3.84 | 3.92 | 3.755 | 3.80 | 830,512 |
| 10/06/26 | 3.74 | 4.00 | 3.74 | 3.78 | 645,052 |
| 09/06/26 | 4.00 | 4.02 | 3.695 | 3.97 | 972,900 |
| 08/06/26 | 4.03 | 4.08 | 3.87 | 3.91 | 313,966 |
| 05/06/26 | 4.20 | 4.25 | 4.00 | 4.03 | 1,083,019 |
|
|
||||
|
|
||||
|
|