| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.59▲ | 258.59▲ | 258.84▲ | 261.98▲ | 271.11▼ |
| MA10 | 259.88▲ | 258.60▲ | 259.19▲ | 265.59▼ | 276.32▼ |
| MA20 | 258.62▲ | 259.02▲ | 260.13▲ | 276.09▼ | 264.13▼ |
| MA50 | 258.47▲ | 262.00▲ | 264.54▼ | 275.51▼ | 256.65▲ |
| MA100 | 259.08▲ | 265.22▼ | 271.76▼ | 261.83▲ | 254.73▲ |
| MA200 | 259.90▲ | 273.22▼ | 283.09▼ | 259.10▲ | 242.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.733▲ | 0.423▲ | 0.399▲ | -2.415▼ | -0.891▼ |
| RSI | 82.597▲ | 66.023▲ | 55.424▲ | 36.055▼ | 49.118▼ |
| STOCH | 81.501▲ | 28.155 | 25.153 | 15.957▼ | 45.067 |
| WILL %R | -10.696▲ | -10.696▲ | -10.696▲ | -78.037▼ | -68.330 |
| CCI | 106.420▲ | 282.051▲ | 233.396▲ | -74.117 | -31.173 |
|
Monday, March 16, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how general industrial machinery stocks fared in Q4, starting ...
|
|
Monday, March 16, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how general industrial machinery stocks fared in Q4, starting ...
|
|
Saturday, March 07, 2026 12:38 AM
Illinois Tool Works (NYSE:ITW) has entered into a new five year revolving credit agreement totaling US$3b. The new facility replaces the company’s previous revolving credit arrangement. The agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 264.59 | 264.59 | 261.335 | 263.11 | 60,261 |
| 20/03/26 | 260.86 | 262.28 | 256.13 | 257.68 | 2,353,091 |
| 19/03/26 | 258.00 | 262.12 | 257.15 | 260.62 | 1,125,167 |
| 18/03/26 | 266.59 | 268.40 | 260.26 | 260.74 | 1,224,235 |
| 17/03/26 | 271.00 | 271.54 | 264.38 | 267.74 | 859,021 |
| 16/03/26 | 269.20 | 270.11 | 267.47 | 268.64 | 716,114 |
| 13/03/26 | 267.78 | 269.715 | 265.78 | 266.99 | 1,159,292 |
| 12/03/26 | 269.51 | 271.60 | 265.47 | 265.62 | 1,598,351 |
| 11/03/26 | 272.13 | 273.37 | 267.66 | 271.52 | 1,164,013 |
| 10/03/26 | 275.50 | 278.06 | 273.03 | 273.29 | 1,187,267 |
|
|
||||
|
|
||||
|
|