| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.69▲ | 261.91▼ | 262.16▼ | 263.60▼ | 265.10▼ |
| MA10 | 262.00▼ | 262.42▼ | 262.80▼ | 264.00▼ | 261.03▲ |
| MA20 | 262.01▼ | 263.05▼ | 263.56▼ | 264.44▼ | 254.35▲ |
| MA50 | 262.31▼ | 263.96▼ | 264.01▼ | 260.82▲ | 255.85▲ |
| MA100 | 262.92▼ | 264.15▼ | 264.16▼ | 253.19▲ | 252.83▲ |
| MA200 | 263.51▼ | 264.40▼ | 262.96▼ | 254.47▲ | 237.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.142▼ | -0.257▼ | -0.556▼ | 1.398▲ |
| RSI | 45.913▼ | 40.382▼ | 42.200▼ | 48.474▼ | 54.509▲ |
| STOCH | 17.811▼ | 22.142 | 21.453 | 37.937 | 74.118 |
| WILL %R | -70.192 | -76.508▼ | -82.169▼ | -78.530▼ | -28.544 |
| CCI | -63.262 | -88.990 | -136.705▼ | -82.667 | 54.714 |
|
Tuesday, September 16, 2025 07:06 AM
A look at the shareholders of Illinois Tool Works Inc. (NYSE:ITW) can tell us which group is most powerful. With 84% stake, institutions possess the maximum shares in the company. In other words, the ...
|
|
Sunday, September 14, 2025 09:40 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Sunday, September 14, 2025 09:40 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 263.45 | 264.25 | 261.07 | 261.84 | 247,689 |
| 15/09/25 | 264.57 | 264.83 | 262.54 | 263.87 | 801,048 |
| 12/09/25 | 265.28 | 265.97 | 262.933 | 263.36 | 668,429 |
| 11/09/25 | 262.27 | 266.93 | 262.11 | 266.37 | 1,040,278 |
| 10/09/25 | 261.32 | 264.57 | 261.17 | 262.55 | 817,300 |
| 09/09/25 | 265.12 | 265.60 | 261.35 | 262.18 | 630,933 |
| 08/09/25 | 265.51 | 266.91 | 263.62 | 266.68 | 799,148 |
| 05/09/25 | 266.69 | 268.68 | 264.52 | 266.24 | 583,100 |
| 04/09/25 | 261.84 | 265.76 | 260.59 | 265.67 | 639,300 |
| 03/09/25 | 261.95 | 262.43 | 259.97 | 261.25 | 719,142 |
|
|
||||
|
|
||||
|
|