Illinois Tool Works Inc (ITW) Stock Price

266.32 ▼ -0.42 (-0.16%)
Open: 266.90 Vol: 82.67K Day's range: 266.00 - 268.35 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.33▼ 266.95▼ 267.23▼ 265.10▲ 260.73▲
MA10 266.50▼ 267.39▼ 267.09▼ 263.71▲ 258.68▲
MA20 266.78▼ 267.21▼ 267.79▼ 259.87▲ 250.49▲
MA50 267.45▼ 266.47▼ 264.32▲ 256.23▲ 255.59▲
MA100 267.25▼ 264.01▲ 262.23▲ 248.45▲ 251.84▲
MA200 267.79▼ 261.86▲ 259.82▲ 254.99▲ 237.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.188▼ -0.309▼ 0.580▲ 2.377▲
RSI 34.283▼ 40.880▼ 49.887▼ 58.699▲ 58.243▲
STOCH 26.638     36.722     40.968     67.161     76.455    
WILL %R -67.179     -86.383▼ -92.363▼ -30.212     -14.176▲
CCI -52.185     -138.433▼ -137.537▼ 104.844▲ 133.878▲
Latest Filters Detected On ITW
▲ MA $ITW MA(50) Crossed Above MA(200) Set Alert
MA $ITW Price Crossed Above MA(7) Set Alert
▲ BREAK $ITW Price Breaks 60 Days High Set Alert
▲ BREAK $ITW Price Breaks 30 Days High Set Alert
▲ BREAK $ITW Price Breaks 20 Days High Set Alert
▲ BREAK $ITW Price Breaks 10 Days High Set Alert
Illinois Tool Works Inc News
Miller Unveils Enhanced Millermatic® 211 PRO
Monday, August 25, 2025 01:01 PM
Miller Electric Mfg. LLC, a leading worldwide manufacturer of Miller® brand arc welding equipment, has announced the introduction of the Millermatic 211 PRO. Designed to match the grit and ...
Illinois Tool Works, NN, Verra Mobility, Annaly Capital Management, and Seagate Technology Shares Are Soaring, What You Need To Know
Friday, August 22, 2025 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
Illinois Tool Works stock: why Josh Brown says ITW is the ‘best’ in market
Thursday, August 21, 2025 12:51 PM
Illinois Tool Works Inc (NYSE: ITW) has quietly outperformed in recent months, riding the wave of a broader rally in industrials. But renowned investor Josh Brown believes this isn’t just a short-term ...
ITW historical stock data
date open high low close volume
26/08/25 266.90 268.35 266.00 266.32 756,813
25/08/25 269.48 270.74 266.47 266.74 691,380
22/08/25 262.00 269.82 262.00 269.41 1,069,400
21/08/25 261.03 262.94 261.00 261.00 851,395
20/08/25 263.89 265.54 261.89 262.02 943,100
19/08/25 259.87 264.49 259.695 263.94 897,355
18/08/25 258.67 260.31 256.43 259.22 638,212
15/08/25 263.00 263.00 258.27 258.64 1,115,058
14/08/25 263.26 264.645 261.4179 262.49 1,173,101
13/08/25 261.45 267.41 260.575 267.32 1,131,225
Quote Details
52wk Low:214.66
52wk High:279.13
Vol:82.67K
Avg Vol(3m):18.5M
1Y Chng:+7.81%
1M Chng:+3.70%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 78.53B