| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.86▼ | 269.41▼ | 269.18▲ | 268.38▲ | 274.02▼ |
| MA10 | 269.57▼ | 269.04▲ | 268.63▲ | 267.81▲ | 280.36▼ |
| MA20 | 269.57▼ | 268.45▲ | 268.31▲ | 272.96▼ | 269.45▼ |
| MA50 | 269.14▲ | 268.26▲ | 267.67▲ | 279.92▼ | 264.45▲ |
| MA100 | 268.61▲ | 267.37▲ | 269.14▲ | 268.79▲ | 260.15▲ |
| MA200 | 268.21▲ | 269.92▼ | 277.83▼ | 267.89▲ | 251.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.155▲ | 0.180▲ | -0.152▼ | -0.917▼ |
| RSI | 48.929▼ | 59.676▲ | 56.740▲ | 41.650▼ | 48.831▼ |
| STOCH | 72.719 | 85.696▲ | 84.337▲ | 53.998 | 37.557 |
| WILL %R | -71.622 | -21.116▲ | -25.636 | -55.537 | -76.064▼ |
| CCI | 28.085 | 103.606▲ | 129.192▲ | -9.601 | -65.597 |
|
Friday, September 18, 2026 09:41 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illinois Tool Works (NYSE:ITW) and the best ...
|
|
Friday, September 18, 2026 09:41 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illinois Tool Works (NYSE:ITW) and the best ...
|
|
Thursday, September 17, 2026 11:38 PM
Illinois Tool Works stock closed at USD 268.28 on the NYSE on September 17, 2026, marking a 0.36% gain from the previous close of USD 267.33. The shares traded between USD 265.53 and USD 270.64 during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 267.60 | 270.26 | 266.42 | 269.42 | 2,096,116 |
| 17/09/26 | 270.64 | 270.65 | 265.53 | 267.51 | 1,026,994 |
| 16/09/26 | 269.81 | 270.21 | 265.14 | 267.33 | 1,194,394 |
| 15/09/26 | 269.47 | 270.26 | 266.29 | 268.60 | 1,034,466 |
| 14/09/26 | 265.35 | 270.785 | 265.08 | 269.04 | 1,280,295 |
| 11/09/26 | 267.94 | 269.65 | 266.16 | 268.16 | 1,019,480 |
| 10/09/26 | 262.57 | 265.54 | 261.35 | 265.20 | 1,646,184 |
| 09/09/26 | 267.14 | 268.26 | 263.53 | 263.99 | 1,385,121 |
| 08/09/26 | 268.77 | 271.2446 | 267.23 | 268.69 | 1,053,271 |
| 04/09/26 | 270.94 | 273.86 | 269.35 | 270.12 | 1,044,084 |
|
|
||||
|
|
||||
|
|