| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.91▼ | 249.96▼ | 249.96▼ | 249.00▲ | 247.24▲ |
| MA10 | 249.86▼ | 250.14▼ | 249.78▼ | 248.19▲ | 248.01▲ |
| MA20 | 249.93▼ | 249.87▼ | 249.89▼ | 245.86▲ | 254.81▼ |
| MA50 | 250.15▼ | 249.51▲ | 249.32▲ | 248.89▲ | 251.93▼ |
| MA100 | 249.88▼ | 249.10▲ | 246.31▲ | 255.02▼ | 253.19▼ |
| MA200 | 249.93▼ | 246.22▲ | 245.67▲ | 251.38▼ | 238.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.056▼ | -0.061▼ | 0.920▲ | -0.995▼ |
| RSI | 43.172▼ | 47.890▼ | 51.538▲ | 55.000▲ | 47.878▼ |
| STOCH | 61.872 | 43.698 | 65.919 | 81.606▲ | 28.998 |
| WILL %R | -67.778 | -48.115 | -57.046 | -14.934▲ | -63.563 |
| CCI | -98.511 | -41.378 | -1.380 | 75.677 | -31.117 |
| CDL | $ITW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 04:26 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Friday, December 05, 2025 04:00 PM
1 Day ITW -0.32% DJIA -0.04% S&P 500 0.22% Business/Consumer Services -1.13% ...
|
|
Wednesday, December 03, 2025 06:20 AM
Illinois Tool Works Inc. ( NYSE:ITW ) received a lot of attention from a substantial price movement on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 250.12 | 250.86 | 248.13 | 249.70 | 782,716 |
| 04/12/25 | 250.69 | 251.55 | 248.43 | 249.38 | 1,021,634 |
| 03/12/25 | 249.31 | 251.61 | 247.83 | 250.04 | 1,062,032 |
| 02/12/25 | 248.40 | 249.37 | 245.771 | 248.38 | 825,223 |
| 01/12/25 | 247.32 | 250.29 | 247.13 | 247.49 | 1,066,891 |
| 28/11/25 | 248.28 | 250.37 | 248.28 | 249.28 | 452,199 |
| 26/11/25 | 247.12 | 250.52 | 246.0201 | 248.99 | 725,747 |
| 25/11/25 | 245.17 | 249.61 | 243.724 | 248.35 | 1,070,270 |
| 24/11/25 | 247.29 | 248.3499 | 242.345 | 242.53 | 2,511,785 |
| 21/11/25 | 242.10 | 248.45 | 241.28 | 247.77 | 1,548,863 |
|
|
||||
|
|
||||
|
|