| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.47▼ | 240.72▲ | 240.62▲ | 240.46▲ | 233.90▲ |
| MA10 | 241.51▼ | 240.89▲ | 241.24▲ | 238.44▲ | 246.02▼ |
| MA20 | 241.23▲ | 240.86▲ | 239.90▲ | 233.49▲ | 251.31▼ |
| MA50 | 241.14▲ | 239.76▲ | 239.78▲ | 247.38▼ | 252.14▼ |
| MA100 | 241.39▼ | 239.50▲ | 235.70▲ | 253.24▼ | 250.21▼ |
| MA200 | 239.51▲ | 234.98▲ | 238.57▲ | 254.64▼ | 234.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.051▼ | 0.073▲ | 1.777▲ | -2.576▼ |
| RSI | 50.232▲ | 54.207▲ | 54.057▲ | 51.567▲ | 44.279▼ |
| STOCH | 38.822 | 36.089 | 55.967 | 79.226 | 23.482 |
| WILL %R | -80.093▼ | -47.963 | -26.321 | -14.813▲ | -58.040 |
| CCI | -63.392 | -17.232 | 45.631 | 85.920 | -66.044 |
|
Thursday, May 01, 2025 05:24 AM
April 30, 2025Illinois Tool Works Inc. beats earnings expectations. Reported EPS is $2.38, expectations were $2.34. Operator: Good morning. My name is Lacey, and I will be your conference facilitator ...
|
|
Thursday, May 01, 2025 12:12 AM
Illinois Tool Works Inc (ITW) reports a strong start to 2025 with improved operating margins and strategic resilience amid revenue challenges.
|
|
Wednesday, April 30, 2025 10:37 AM
Illinois Tool Works (NYSE:ITW) reported a price movement of 2% over the past week, coinciding with its first-quarter earnings announcement, which revealed declines in sales and net income compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 242.325 | 243.02 | 240.86 | 241.29 | 376,711 |
| 01/05/25 | 241.01 | 244.00 | 238.415 | 239.24 | 1,818,142 |
| 30/04/25 | 239.88 | 240.65 | 229.60 | 239.91 | 3,721,666 |
| 29/04/25 | 239.825 | 243.03 | 239.40 | 241.72 | 1,285,818 |
| 28/04/25 | 240.50 | 243.46 | 238.62 | 240.12 | 972,731 |
| 25/04/25 | 241.75 | 242.00 | 238.22 | 239.50 | 1,285,731 |
| 24/04/25 | 238.03 | 242.48 | 236.55 | 242.07 | 957,700 |
| 23/04/25 | 241.00 | 244.14 | 235.96 | 236.70 | 1,072,457 |
| 22/04/25 | 229.70 | 236.79 | 229.70 | 236.25 | 1,295,385 |
| 21/04/25 | 228.79 | 229.835 | 224.90 | 227.61 | 938,952 |
|
|
||||
|
|
||||
|
|