| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.81▼ | 251.75▼ | 251.97▼ | 251.19▲ | 251.74▼ |
| MA10 | 251.89▼ | 252.01▼ | 251.27▲ | 253.02▼ | 248.56▲ |
| MA20 | 251.90▼ | 251.14▲ | 251.00▲ | 250.62▲ | 254.25▼ |
| MA50 | 252.06▼ | 251.29▲ | 253.35▼ | 247.97▲ | 252.05▼ |
| MA100 | 251.43▲ | 253.36▼ | 251.48▲ | 254.37▼ | 253.07▼ |
| MA200 | 250.88▲ | 251.20▲ | 248.36▲ | 250.79▲ | 238.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.078▲ | 0.288▲ | -0.061▼ | -0.036▼ |
| RSI | 38.876▼ | 51.218▲ | 49.562▼ | 52.312▲ | 49.532▼ |
| STOCH | 42.597 | 42.540 | 77.034 | 45.081 | 56.745 |
| WILL %R | -92.547▼ | -36.504 | -34.135 | -61.223 | -47.917 |
| CCI | -153.082▼ | -11.038 | 53.849 | -21.725 | 17.610 |
|
Tuesday, December 16, 2025 04:02 AM
Fintel reports that on December 16, 2025, Goldman Sachs downgraded their outlook for Illinois Tool Works (NYSE:ITW) from Neutral to Sell. Analyst Price Forecast Suggests 1.85% Upside As of December 6, ...
|
|
Sunday, December 14, 2025 04:26 AM
Illinois Tool Works Inc. (NYSE:ITW) shareholders (or potential shareholders) will be happy to see that the Independent Director, David H. Smith, recently bought a whopping US$1.7m worth of stock, at a ...
|
|
Sunday, December 07, 2025 04:01 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 250.17 | 252.98 | 248.8201 | 251.57 | 768,265 |
| 19/12/25 | 250.56 | 250.765 | 248.635 | 250.14 | 3,335,313 |
| 18/12/25 | 252.57 | 254.28 | 250.6725 | 251.18 | 1,415,942 |
| 17/12/25 | 250.54 | 253.71 | 249.37 | 252.40 | 1,317,362 |
| 16/12/25 | 255.09 | 256.32 | 249.5301 | 250.66 | 1,735,294 |
| 15/12/25 | 259.00 | 259.78 | 257.87 | 258.66 | 1,316,101 |
| 12/12/25 | 258.82 | 259.27 | 256.81 | 258.02 | 967,311 |
| 11/12/25 | 254.99 | 258.17 | 254.11 | 257.41 | 1,041,124 |
| 10/12/25 | 247.39 | 254.18 | 246.56 | 253.53 | 1,231,983 |
| 09/12/25 | 248.33 | 249.80 | 246.37 | 246.63 | 871,924 |
|
|
||||
|
|
||||
|
|