Illinois Tool Works Inc (ITW) Stock Price

252.99 ▼ -4.15 (-1.61%)
Open: 256.85 Vol: 47.26K Day's range: 252.99 - 258.42 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 253.43▼ 254.41▼ 254.98▼ 251.74▲ 253.64▼
MA10 253.59▼ 255.64▼ 255.92▼ 249.22▲ 259.37▼
MA20 254.11▼ 256.02▼ 254.75▼ 254.06▼ 256.34▼
MA50 255.36▼ 253.14▼ 250.26▲ 259.74▼ 255.00▼
MA100 256.03▼ 249.88▲ 251.80▲ 256.20▼ 253.81▼
MA200 255.10▼ 252.43▲ 256.62▼ 253.06▼ 237.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.628▼ -0.505▼ 0.488▲ -1.240▼
RSI 26.720▼ 37.422▼ 47.856▼ 46.903▼ 48.416▼
STOCH 21.297     11.449▼ 34.208     53.621     36.423    
WILL %R -100.000▼ -100.000▼ -78.924▼ -48.269     -62.921    
CCI -142.072▼ -177.808▼ -161.669▼ 48.198     -75.785    
Latest Filters Detected On ITW
RSI $ITW RSI(14) Crossed Below 50 Set Alert
MA $ITW Price Crossed Below MA(200) Set Alert
MA $ITW Price Crossed Below MA(26) Set Alert
Illinois Tool Works Inc News
Illinois Tool Works (NYSE:ITW) Supports Russell 1000 Growth
Wednesday, October 22, 2025 04:30 AM
Illinois Tool Works Inc. (NYSE:ITW) demonstrates steady performance within the Russell 1000. Diversified manufacturing operations highlight strong market adaptability. Broader trends align with ...
Nordson: The Precision Engineer Quietly Holding Industrial Manufacturing Together.
Tuesday, October 21, 2025 02:07 AM
Behind the adhesives and coatings that hold global manufacturing together, Nordson has quietly built one of the most consistent return profiles in industrial America.
Wells Fargo Remains a Sell on Illinois Tool Works (ITW)
Monday, October 20, 2025 10:06 PM
Detailed price information for Illinois Tool Works Inc (ITW-N) from The Globe and Mail including charting and trades.
ITW historical stock data
date open high low close volume
22/10/25 256.95 258.42 252.94 252.99 1,080,936
21/10/25 251.68 258.165 251.675 257.14 1,072,785
20/10/25 249.17 252.83 249.17 252.38 1,001,400
17/10/25 247.36 249.52 246.80 249.26 694,046
16/10/25 248.44 248.44 245.43 246.94 704,500
15/10/25 248.57 249.75 245.80 247.69 720,400
14/10/25 242.75 249.53 242.53 248.09 1,114,900
13/10/25 246.54 247.35 243.5001 244.46 814,515
10/10/25 248.92 249.94 244.23 244.93 1,271,300
09/10/25 253.56 254.30 247.49 248.29 1,145,700
Quote Details
52wk Low:214.66
52wk High:279.13
Vol:47.26K
Avg Vol(3m):17.3M
1Y Chng:-8.16%
1M Chng:-5.02%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 73.57B