| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.40▼ | 244.38▼ | 244.40▼ | 245.51▼ | 244.06▲ |
| MA10 | 244.59▼ | 244.29▲ | 243.44▲ | 246.03▼ | 242.68▲ |
| MA20 | 244.47▼ | 243.65▲ | 244.54▼ | 245.85▼ | 247.67▼ |
| MA50 | 244.43▼ | 245.45▼ | 246.51▼ | 240.77▲ | 253.06▼ |
| MA100 | 243.61▲ | 246.59▼ | 245.73▼ | 249.13▼ | 250.09▼ |
| MA200 | 244.52▼ | 245.57▼ | 245.97▼ | 254.94▼ | 235.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.267▲ | 0.156▲ | -0.435▼ | 0.293▲ |
| RSI | 48.634▼ | 50.213▲ | 46.665▼ | 48.818▼ | 47.318▼ |
| STOCH | 30.952 | 71.376 | 67.962 | 55.607 | 73.886 |
| WILL %R | -82.812▼ | -17.923▲ | -34.387 | -58.450 | -31.010 |
| CCI | -57.747 | 49.712 | 43.590 | -63.942 | 24.902 |
| RSI | $ITW RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Illinois Tool Works Inc. manufactures and sells industrial products and equipment in the United States and internationally. It operates through seven segments: Automotive OEM; Food Equipment ...
|
|
Monday, June 09, 2025 06:34 AM
Illinois Tool Works is a solid pick for dividend investors due to steady growth, strong capital allocation, and business diversification. Learn more about ITW stock here.
|
|
Saturday, June 07, 2025 01:53 AM
Illinois Tool Works (NYSE: ITW) -- often referred to simply as ITW -- is an industrial conglomerate and Dividend King that has boosted its payout for 61 consecutive years. However, ITW's stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 244.785 | 245.085 | 242.865 | 244.36 | 269,222 |
| 13/06/25 | 243.80 | 244.99 | 241.02 | 241.48 | 801,600 |
| 12/06/25 | 245.42 | 246.89 | 244.28 | 246.01 | 651,000 |
| 11/06/25 | 249.43 | 249.43 | 246.02 | 246.62 | 727,700 |
| 10/06/25 | 247.915 | 249.76 | 246.46 | 249.06 | 477,904 |
| 09/06/25 | 247.99 | 248.86 | 246.20 | 247.28 | 718,700 |
| 06/06/25 | 248.50 | 249.79 | 246.54 | 247.56 | 604,800 |
| 05/06/25 | 247.08 | 248.13 | 245.33 | 246.11 | 1,090,900 |
| 04/06/25 | 245.90 | 248.10 | 244.99 | 246.51 | 998,925 |
| 03/06/25 | 242.28 | 245.57 | 241.85 | 245.26 | 792,800 |
|
|
||||
|
|
||||
|
|