| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.80▼ | 290.75▼ | 290.65▼ | 276.29▲ | 265.28▲ |
| MA10 | 289.90▼ | 290.98▼ | 290.89▼ | 267.87▲ | 258.62▲ |
| MA20 | 291.13▼ | 291.46▼ | 287.12▲ | 262.86▲ | 253.88▲ |
| MA50 | 291.12▼ | 281.41▲ | 271.41▲ | 255.51▲ | 252.52▲ |
| MA100 | 291.45▼ | 270.42▲ | 265.46▲ | 253.39▲ | 253.36▲ |
| MA200 | 288.17▲ | 264.91▲ | 258.83▲ | 253.03▲ | 240.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.402▼ | -1.035▼ | -0.819▼ | 3.032▲ | 3.041▲ |
| RSI | 23.993▼ | 50.256▲ | 61.647▲ | 77.606▲ | 70.017▲ |
| STOCH | 5.536▼ | 40.759 | 57.801 | 84.781▲ | 78.615 |
| WILL %R | -95.298▼ | -80.176▼ | -46.948 | -13.814▲ | -10.071▲ |
| CCI | -113.645▼ | -154.238▼ | -103.669▼ | 200.333▲ | 272.922▲ |
|
Thursday, February 05, 2026 02:45 PM
Detailed price information for Illinois Tool Works Inc (ITW-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 12:04 PM
Manufacturing company Illinois Tool Works (NYSE:ITW) will be reporting earnings tomorrow before market open. Here’s what to look for. Illinois Tool Works missed analysts’ revenue expectations by 1.4% ...
|
|
Wednesday, February 04, 2026 01:46 AM
Illinois Tool Works (NYSE:ITW) reported strong fourth quarter and full year results, highlighting solid execution and disciplined cost control. The company extended its dividend growth streak to 62 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 287.94 | 293.83 | 286.83 | 288.29 | 2,641,291 |
| 04/02/26 | 281.70 | 293.67 | 281.00 | 288.80 | 3,382,696 |
| 03/02/26 | 266.98 | 282.8799 | 263.46 | 278.91 | 3,598,517 |
| 02/02/26 | 261.28 | 265.00 | 260.06 | 264.21 | 2,156,376 |
| 30/01/26 | 262.23 | 263.06 | 258.10 | 261.26 | 1,438,389 |
| 29/01/26 | 259.97 | 263.78 | 258.425 | 262.86 | 1,269,473 |
| 28/01/26 | 258.14 | 260.59 | 257.6101 | 258.25 | 1,062,446 |
| 27/01/26 | 259.46 | 260.73 | 257.745 | 258.69 | 860,466 |
| 26/01/26 | 259.02 | 260.28 | 257.41 | 259.15 | 1,126,884 |
| 23/01/26 | 259.90 | 260.43 | 256.96 | 258.26 | 1,292,819 |
|
|
||||
|
|
||||
|
|