| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▼ | 8.17▲ | 8.16▲ | 8.31▼ | 8.81▼ |
| MA10 | 8.22▼ | 8.18▲ | 8.22▼ | 8.38▼ | 8.48▼ |
| MA20 | 8.19▲ | 8.23▼ | 8.36▼ | 8.81▼ | 7.94▲ |
| MA50 | 8.18▲ | 8.34▼ | 8.33▼ | 8.42▼ | 7.14▲ |
| MA100 | 8.21▲ | 8.34▼ | 8.69▼ | 7.91▲ | 6.29▲ |
| MA200 | 8.35▼ | 8.73▼ | 8.87▼ | 7.35▲ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.025▼ | -0.119▼ | 0.025▲ |
| RSI | 56.180▲ | 45.969▼ | 44.110▼ | 41.930▼ | 55.076▲ |
| STOCH | 67.484 | 45.997 | 20.350 | 21.187 | 72.149 |
| WILL %R | -29.412 | -27.027 | -71.875 | -87.405▼ | -52.662 |
| CCI | 21.448 | 106.012▲ | -30.373 | -68.759 | 17.031 |
|
Wednesday, March 11, 2026 07:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 10:19 PM
Itaú Unibanco Holding (NYSE:ITUB) is one of the best high volume stocks to invest in now. On February 5, Itaú Unibanco reported financial results for 2025, highlighted by a 40% growth in its loan ...
|
|
Tuesday, February 24, 2026 08:32 PM
Itaú Unibanco Holding (NYSE:ITUB) is one of the best high volume stocks to invest in now. On February 5, Itaú Unibanco reported financial results for 2025, highlighted by a 40% growth in its loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.26 | 8.265 | 8.205 | 8.215 | 1,591,173 |
| 12/03/26 | 8.19 | 8.255 | 8.08 | 8.10 | 27,866,422 |
| 11/03/26 | 8.46 | 8.605 | 8.38 | 8.45 | 23,553,968 |
| 10/03/26 | 8.35 | 8.605 | 8.255 | 8.48 | 33,697,462 |
| 09/03/26 | 8.13 | 8.3479 | 8.07 | 8.29 | 40,223,061 |
| 06/03/26 | 8.07 | 8.2099 | 8.05 | 8.14 | 26,415,340 |
| 05/03/26 | 8.40 | 8.43 | 8.19 | 8.26 | 25,660,402 |
| 04/03/26 | 8.56 | 8.67 | 8.53 | 8.61 | 34,516,700 |
| 03/03/26 | 8.35 | 8.515 | 8.12 | 8.40 | 40,617,727 |
| 02/03/26 | 8.84 | 8.95 | 8.80 | 8.86 | 38,852,200 |
|
|
||||
|
|
||||
|
|