| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.38▼ | 7.39▼ | 7.24▲ | 8.76▼ |
| MA10 | 7.38▼ | 7.40▼ | 7.36▲ | 7.35▲ | 8.52▼ |
| MA20 | 7.38▼ | 7.35▲ | 7.30▲ | 8.50▼ | 8.27▼ |
| MA50 | 7.40▼ | 7.23▲ | 7.23▲ | 8.48▼ | 8.19▼ |
| MA100 | 7.38▼ | 7.25▲ | 8.02▼ | 8.25▼ | 7.19▲ |
| MA200 | 7.31▲ | 8.12▼ | 8.74▼ | 8.36▼ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.017▲ | -0.176▼ | -0.057▼ |
| RSI | 41.317▼ | 55.942▲ | 57.736▲ | 35.260▼ | 43.684▼ |
| STOCH | 68.056 | 27.676 | 64.230 | 15.922▼ | 61.332 |
| WILL %R | -83.333▼ | -54.348 | -35.714 | -84.348▼ | -86.196▼ |
| CCI | -41.628 | -44.702 | 48.387 | -42.615 | -99.199 |
| CDL | $ITUB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 04:22 AM
Itau Unibanco (NYSE:ITUB) reported third-quarter recurring net income of BRL 12.6 billion, up 6.7% from a year earlier, as loan growth and higher client interest income supported results. The bank ...
|
|
Tuesday, October 27, 2026 08:22 AM
Itaú ADRs fell after Brazil's election, but strong fundamentals and lower valuation may offer upside. Here's what investors need to know about ITUB stock.
|
|
Monday, October 26, 2026 02:46 AM
U.S. stock futures rose on Monday, as the Dow Jones, S&P 500, and Nasdaq 100 indices were higher, following Friday’s lower close. President Donald Trump ruled out an immediate U.S. attack on Iran, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.32 | 7.50 | 7.31 | 7.39 | 31,668,200 |
| 05/11/26 | 7.30 | 7.36 | 7.142 | 7.29 | 35,427,649 |
| 04/11/26 | 7.20 | 7.30 | 7.07 | 7.28 | 31,165,014 |
| 03/11/26 | 7.01 | 7.05 | 6.94 | 7.05 | 26,350,520 |
| 02/11/26 | 7.25 | 7.31 | 7.1416 | 7.17 | 22,020,765 |
| 30/10/26 | 7.20 | 7.27 | 7.09 | 7.13 | 32,425,857 |
| 29/10/26 | 7.41 | 7.48 | 7.28 | 7.37 | 49,561,434 |
| 28/10/26 | 7.58 | 7.595 | 7.32 | 7.40 | 35,421,594 |
| 27/10/26 | 7.90 | 8.01 | 7.66 | 7.67 | 39,003,097 |
| 26/10/26 | 7.47 | 7.79 | 7.23 | 7.70 | 137,327,104 |
|
|
||||
|
|
||||
|
|