| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▼ | 8.85▼ | 8.86▼ | 8.50▲ | 7.84▲ |
| MA10 | 8.84▼ | 8.87▼ | 8.82▲ | 8.00▲ | 7.61▲ |
| MA20 | 8.85▼ | 8.83▲ | 8.65▲ | 7.66▲ | 7.43▲ |
| MA50 | 8.87▼ | 8.54▲ | 8.18▲ | 7.53▲ | 6.73▲ |
| MA100 | 8.83▲ | 8.12▲ | 7.79▲ | 7.36▲ | 6.13▲ |
| MA200 | 8.67▲ | 7.76▲ | 7.50▲ | 6.94▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.011▼ | 0.161▲ | 0.081▲ |
| RSI | 45.457▼ | 64.918▲ | 78.480▲ | 80.220▲ | 72.821▲ |
| STOCH | 72.576 | 40.793 | 64.857 | 96.958▲ | 50.453 |
| WILL %R | -54.545 | -51.163 | -18.803▲ | -6.567▲ | -5.556▲ |
| CCI | 13.576 | -0.181 | 54.938 | 149.302▲ | 267.697▲ |
| ▲ RSI&STOCH | $ITUB Overbought RSI + Stochastic | Set Alert |
|
Tuesday, January 13, 2026 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both BNP Paribas SA (BNPQY) and Banco Itau (ITUB). But which of these two stocks is more attractive to value investors?
|
|
Tuesday, December 16, 2025 09:47 AM
In a striking shift for traditional finance in Latin America, Itaú Unibanco Holding S.A. ITUB is now advising that savers consider holding a small allocation of Bitcoin in their investment portfolios.
|
|
JP Morgan Maintains Itaú Unibanco Holding S.A. - Depositary Receipt (ITUB) Overweight Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, JP Morgan maintained coverage of Itaú Unibanco Holding S.A. - Depositary Receipt (NYSE:ITUB) with a Overweight recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.86 | 8.95 | 8.815 | 8.84 | 54,788,791 |
| 27/01/26 | 8.68 | 8.86 | 8.65 | 8.78 | 35,705,534 |
| 26/01/26 | 8.27 | 8.405 | 8.27 | 8.39 | 17,273,598 |
| 23/01/26 | 8.16 | 8.3058 | 8.1201 | 8.29 | 32,605,132 |
| 22/01/26 | 7.98 | 8.23 | 7.9401 | 8.21 | 39,614,326 |
| 21/01/26 | 7.63 | 7.87 | 7.63 | 7.86 | 24,912,370 |
| 20/01/26 | 7.28 | 7.50 | 7.275 | 7.45 | 23,512,318 |
| 16/01/26 | 7.35 | 7.41 | 7.325 | 7.38 | 9,415,387 |
| 15/01/26 | 7.38 | 7.515 | 7.375 | 7.44 | 21,679,825 |
| 14/01/26 | 7.34 | 7.37 | 7.30 | 7.36 | 19,725,000 |
|
|
||||
|
|
||||
|
|