| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.64▼ | 7.64▲ | 7.55▲ | 7.74▼ |
| MA10 | 7.64▼ | 7.63▲ | 7.59▲ | 7.65▼ | 8.31▼ |
| MA20 | 7.64▼ | 7.58▲ | 7.54▲ | 7.78▼ | 8.43▼ |
| MA50 | 7.64▲ | 7.52▲ | 7.59▲ | 8.35▼ | 7.65▼ |
| MA100 | 7.59▲ | 7.61▲ | 7.75▼ | 8.47▼ | 6.63▲ |
| MA200 | 7.55▲ | 7.76▼ | 7.96▼ | 7.87▼ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.022▲ | 0.005▲ | -0.177▼ |
| RSI | 49.816▼ | 64.581▲ | 61.029▲ | 41.178▼ | 44.783▼ |
| STOCH | 16.667▼ | 75.102 | 88.023▲ | 22.727 | 11.671▼ |
| WILL %R | -66.667 | -21.875▲ | -15.217▲ | -62.121 | -88.479▼ |
| CCI | -82.932 | 47.651 | 100.657▲ | -40.246 | -109.749▼ |
| ▲ MACD | $ITUB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, March 27, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 24, 2026 05:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 29, 2026 02:37 PM
Itaú Unibanco is downgraded to Hold due to diminished valuation asymmetry and a compressed risk premium vs. Brazil's high interest rates. ITUB maintains a robust 23% ROE, disciplined capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 7.66 | 7.675 | 7.60 | 7.64 | 12,022,443 |
| 10/06/26 | 7.44 | 7.63 | 7.44 | 7.62 | 25,716,759 |
| 09/06/26 | 7.51 | 7.57 | 7.44 | 7.53 | 24,062,905 |
| 08/06/26 | 7.52 | 7.555 | 7.39 | 7.43 | 27,243,220 |
| 05/06/26 | 7.55 | 7.62 | 7.53 | 7.54 | 25,103,037 |
| 04/06/26 | 7.74 | 7.74 | 7.64 | 7.64 | 11,843,898 |
| 03/06/26 | 7.70 | 7.74 | 7.555 | 7.59 | 20,246,016 |
| 02/06/26 | 7.82 | 7.94 | 7.81 | 7.86 | 15,551,454 |
| 01/06/26 | 7.81 | 7.86 | 7.755 | 7.79 | 14,102,721 |
| 29/05/26 | 7.84 | 7.925 | 7.825 | 7.88 | 22,119,232 |
|
|
||||
|
|
||||
|
|