| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.65▲ | 7.65▲ | 7.44▲ | 7.52▲ |
| MA10 | 7.65▲ | 7.64▲ | 7.56▲ | 7.50▲ | 7.28▲ |
| MA20 | 7.65▲ | 7.55▲ | 7.48▲ | 7.51▲ | 7.05▲ |
| MA50 | 7.64▲ | 7.45▲ | 7.46▲ | 7.27▲ | 6.24▲ |
| MA100 | 7.57▲ | 7.47▲ | 7.55▲ | 6.99▲ | 6.00▲ |
| MA200 | 7.49▲ | 7.55▲ | 7.39▲ | 6.49▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.029▲ | -0.021▼ | 0.017▲ |
| RSI | 60.550▲ | 78.603▲ | 75.437▲ | 61.955▲ | 64.517▲ |
| STOCH | 75.000 | 89.449▲ | 94.509▲ | 23.332 | 74.102 |
| WILL %R | -14.286▲ | -1.923▲ | -1.695▲ | -37.037 | -17.857▲ |
| CCI | 94.118 | 75.617 | 92.810 | 39.394 | 110.767▲ |
|
Friday, November 28, 2025 12:29 AM
Itaú Unibanco offers comprehensive banking services, manages institutional shareholdings, and emphasizes operational efficiency across retail, wholesale, and market-focused corporate segments.
|
|
Friday, November 28, 2025 12:29 AM
Itaú Unibanco offers comprehensive banking services, manages institutional shareholdings, and emphasizes operational efficiency across retail, wholesale, and market-focused corporate segments.
|
|
Sunday, November 23, 2025 06:32 AM
Complete Itau Unibanco Holding S/A ADR stock information by Barron's. View real-time ITUB stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 7.53 | 7.67 | 7.52 | 7.66 | 25,689,100 |
| 25/11/25 | 7.40 | 7.45 | 7.37 | 7.42 | 18,788,200 |
| 24/11/25 | 7.44 | 7.47 | 7.37 | 7.38 | 13,599,100 |
| 21/11/25 | 7.34 | 7.42 | 7.32 | 7.38 | 19,752,400 |
| 20/11/25 | 7.50 | 7.55 | 7.35 | 7.35 | 19,539,100 |
| 19/11/25 | 7.46 | 7.56 | 7.44 | 7.46 | 19,095,800 |
| 18/11/25 | 7.52 | 7.59 | 7.47 | 7.52 | 17,143,300 |
| 17/11/25 | 7.65 | 7.67 | 7.54 | 7.56 | 13,582,700 |
| 14/11/25 | 7.65 | 7.71 | 7.59 | 7.64 | 12,153,200 |
| 13/11/25 | 7.74 | 7.77 | 7.57 | 7.59 | 21,681,930 |
|
|
||||
|
|
||||
|
|