| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.89▼ | 7.89▼ | 8.08▼ | 8.15▼ |
| MA10 | 7.90▼ | 7.90▼ | 7.93▼ | 8.23▼ | 8.15▼ |
| MA20 | 7.90▼ | 7.94▼ | 8.05▼ | 8.30▼ | 8.27▼ |
| MA50 | 7.90▼ | 8.14▼ | 8.26▼ | 8.10▼ | 7.92▼ |
| MA100 | 7.93▼ | 8.28▼ | 8.30▼ | 8.27▼ | 6.85▲ |
| MA200 | 8.05▼ | 8.31▼ | 8.31▼ | 8.10▼ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.008▼ | -0.062▼ | -0.049▼ |
| RSI | 43.945▼ | 31.541▼ | 28.595▼ | 38.607▼ | 47.138▼ |
| STOCH | 69.444 | 27.049 | 16.125▼ | 20.214 | 61.222 |
| WILL %R | -71.429 | -73.913 | -91.045▼ | -95.714▼ | -60.938 |
| CCI | -30.688 | -45.087 | -72.225 | -222.125▼ | -54.384 |
|
Saturday, August 08, 2026 07:04 AM
Key Points Interested in Itau Unibanco Holding S.A.? Here are five stocks we like better. Strong profitability: Itaú Unibanco’s recurring net income rose 7.8% year over year to BRL 12.4 ...
|
|
Thursday, January 29, 2026 02:37 PM
Itaú Unibanco is downgraded to Hold due to diminished valuation asymmetry and a compressed risk premium vs. Brazil's high interest rates. ITUB maintains a robust 23% ROE, disciplined capital ...
|
|
JP Morgan Maintains Itaú Unibanco Holding S.A. - Depositary Receipt (ITUB) Overweight Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, JP Morgan maintained coverage of Itaú Unibanco Holding S.A. - Depositary Receipt (NYSE:ITUB) with a Overweight recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 7.96 | 7.975 | 7.86 | 7.89 | 14,162,201 |
| 07/08/26 | 8.20 | 8.20 | 7.925 | 7.94 | 27,111,554 |
| 06/08/26 | 8.31 | 8.37 | 8.17 | 8.18 | 16,977,953 |
| 05/08/26 | 8.40 | 8.485 | 8.20 | 8.21 | 25,840,012 |
| 04/08/26 | 8.49 | 8.51 | 8.18 | 8.19 | 16,827,155 |
| 03/08/26 | 8.46 | 8.5189 | 8.42 | 8.49 | 13,177,255 |
| 31/07/26 | 8.50 | 8.56 | 8.43 | 8.46 | 9,948,540 |
| 30/07/26 | 8.20 | 8.46 | 8.20 | 8.44 | 12,744,381 |
| 29/07/26 | 8.26 | 8.29 | 8.15 | 8.15 | 20,377,859 |
| 28/07/26 | 8.44 | 8.48 | 8.31 | 8.31 | 10,527,550 |
|
|
||||
|
|
||||
|
|