| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.13▲ | 10.09▲ | 9.96▲ | 8.68▲ |
| MA10 | 10.13▲ | 10.06▲ | 9.99▲ | 9.15▲ | 8.19▲ |
| MA20 | 10.13▲ | 9.98▲ | 9.92▲ | 8.70▲ | 8.15▲ |
| MA50 | 10.06▲ | 9.97▲ | 9.50▲ | 8.16▲ | 8.11▲ |
| MA100 | 9.99▲ | 9.43▲ | 8.85▲ | 8.11▲ | 7.05▲ |
| MA200 | 9.91▲ | 8.81▲ | 8.51▲ | 8.25▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.002▼ | 0.187▲ | 0.157▲ |
| RSI | 67.835▲ | 69.472▲ | 68.956▲ | 74.152▲ | 69.480▲ |
| STOCH | 87.443▲ | 89.138▲ | 88.744▲ | 90.724▲ | 80.432▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.877▲ | -0.658▲ |
| CCI | 197.368▲ | 134.269▲ | 129.188▲ | 103.370▲ | 318.495▲ |
| ▲ RSI&STOCH | $ITUB Overbought RSI + Stochastic | Set Alert |
|
Wednesday, October 07, 2026 02:36 PM
Yesterday, Itaú stock soared to its highest level seen in more than five years. Today's drop implies profit-taking, especially with the final results from the Brazilian presidential election still to ...
|
|
Tuesday, March 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 03:19 AM
Itaú Unibanco Holding (NYSE:ITUB) is one of the best high volume stocks to invest in now. On February 5, Itaú Unibanco reported financial results for 2025, highlighted by a 40% growth in its loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.955 | 10.18 | 9.875 | 10.18 | 44,283,986 |
| 08/10/26 | 9.65 | 9.94 | 9.56 | 9.83 | 44,018,565 |
| 07/10/26 | 10.11 | 10.16 | 9.70 | 9.74 | 41,687,620 |
| 06/10/26 | 10.11 | 10.20 | 9.97 | 10.15 | 52,292,500 |
| 05/10/26 | 9.83 | 10.19 | 9.81 | 9.92 | 113,271,700 |
| 02/10/26 | 8.48 | 8.59 | 8.19 | 8.59 | 44,951,948 |
| 01/10/26 | 8.51 | 8.58 | 8.27 | 8.45 | 50,919,937 |
| 30/09/26 | 8.295 | 8.62 | 8.255 | 8.53 | 54,101,864 |
| 29/09/26 | 7.98 | 8.09 | 7.9201 | 8.09 | 16,621,270 |
| 28/09/26 | 8.00 | 8.08 | 7.95 | 7.99 | 21,535,151 |
|
|
||||
|
|
||||
|
|