| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.14▼ | 8.15▼ | 8.25▼ | 8.66▼ |
| MA10 | 8.13▼ | 8.16▼ | 8.19▼ | 8.42▼ | 8.45▼ |
| MA20 | 8.15▼ | 8.23▼ | 8.26▼ | 8.75▼ | 8.42▼ |
| MA50 | 8.17▼ | 8.31▼ | 8.42▼ | 8.51▼ | 7.56▲ |
| MA100 | 8.21▼ | 8.45▼ | 8.62▼ | 8.36▼ | 6.55▲ |
| MA200 | 8.28▼ | 8.67▼ | 8.79▼ | 7.75▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.012▼ | -0.093▼ | -0.082▼ |
| RSI | 31.831▼ | 27.691▼ | 30.233▼ | 37.076▼ | 49.312▼ |
| STOCH | 17.460▼ | 25.109 | 9.167▼ | 10.322▼ | 53.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.149▼ |
| CCI | -145.501▼ | -169.190▼ | -99.551 | -156.384▼ | -68.000 |
|
Sunday, May 10, 2026 09:04 PM
Why Wall Street Loves These 3 Penny Stocks Itau Unibanco (NYSE:ITUB) reported what Chief Executive Officer Milton Maluhy Filho called a "very strong" first quarter of 2026, with managerial net income ...
|
|
Wednesday, May 06, 2026 12:19 PM
Itau Unibanco Holding (NYSE:ITUB) is one of the best large cap penny stocks under $10 to buy now. The stock is up around 40% over the past year. On April 28, Itau Unibanco Holding (NYSE:ITUB) ...
|
|
Tuesday, May 05, 2026 03:59 AM
The US equity market looks set to continue edging higher after bouncing back following heightened volatility triggered by the Iran conflict.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 8.125 | 8.18 | 8.095 | 8.095 | 3,783,942 |
| 11/05/26 | 8.37 | 8.395 | 8.14 | 8.18 | 35,437,999 |
| 08/05/26 | 8.37 | 8.45 | 8.335 | 8.37 | 34,513,470 |
| 07/05/26 | 8.42 | 8.435 | 8.18 | 8.18 | 40,188,312 |
| 06/05/26 | 8.74 | 8.76 | 8.39 | 8.45 | 50,797,541 |
| 05/05/26 | 8.61 | 8.63 | 8.505 | 8.57 | 27,007,055 |
| 04/05/26 | 8.63 | 8.69 | 8.45 | 8.47 | 20,189,732 |
| 01/05/26 | 8.66 | 8.7244 | 8.605 | 8.62 | 9,428,627 |
| 30/04/26 | 8.68 | 8.74 | 8.635 | 8.70 | 12,822,421 |
| 29/04/26 | 8.69 | 8.77 | 8.52 | 8.53 | 18,007,768 |
|
|
||||
|
|
||||
|
|