| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.55▼ | 6.55▼ | 6.57▼ | 6.62▼ |
| MA10 | 6.56▼ | 6.55▼ | 6.56▼ | 6.56▼ | 6.32▲ |
| MA20 | 6.55▼ | 6.56▼ | 6.58▼ | 6.62▼ | 5.83▲ |
| MA50 | 6.55▼ | 6.57▼ | 6.56▼ | 6.23▲ | 5.58▲ |
| MA100 | 6.55▼ | 6.56▼ | 6.59▼ | 5.77▲ | 5.60▲ |
| MA200 | 6.58▼ | 6.59▼ | 6.55▼ | 5.59▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.006▼ | -0.034▼ | 0.109▲ |
| RSI | 43.863▼ | 45.522▼ | 46.237▼ | 55.293▲ | 66.891▲ |
| STOCH | 34.583 | 70.390 | 49.469 | 52.837 | 89.062▲ |
| WILL %R | -62.500 | -46.667 | -58.974 | -68.293 | -16.152▲ |
| CCI | -212.917▼ | 14.433 | -51.661 | -81.167 | 70.397 |
|
Tuesday, June 10, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Banco Macro (BMA) or Banco Itau (ITUB). But which of these two companies is the best option for those ...
|
|
Friday, June 06, 2025 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 26, 2025 05:21 PM
ITUB) stands against other best stocks under $25 to invest in right now. As reported by NPR, the Dow Jones Industrial Average soared to a record high, and so did the Nasdaq and the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.48 | 6.57 | 6.46 | 6.56 | 28,319,000 |
| 12/06/25 | 6.58 | 6.66 | 6.58 | 6.61 | 26,943,200 |
| 11/06/25 | 6.48 | 6.63 | 6.44 | 6.58 | 35,105,900 |
| 10/06/25 | 6.60 | 6.645 | 6.525 | 6.555 | 19,638,399 |
| 09/06/25 | 6.52 | 6.59 | 6.43 | 6.56 | 26,176,205 |
| 06/06/25 | 6.55 | 6.59 | 6.51 | 6.56 | 23,878,400 |
| 05/06/25 | 6.59 | 6.61 | 6.52 | 6.52 | 25,373,900 |
| 04/06/25 | 6.62 | 6.64 | 6.52 | 6.53 | 28,572,000 |
| 03/06/25 | 6.54 | 6.60 | 6.50 | 6.59 | 27,695,700 |
| 02/06/25 | 6.61 | 6.62 | 6.51 | 6.54 | 26,628,420 |
|
|
||||
|
|
||||
|
|