| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.64▼ | 8.63▼ | 8.32▲ | 8.15▲ |
| MA10 | 8.65▼ | 8.61▲ | 8.52▲ | 8.25▲ | 8.02▲ |
| MA20 | 8.65▼ | 8.50▲ | 8.35▲ | 8.09▲ | 8.27▲ |
| MA50 | 8.62▲ | 8.31▲ | 8.25▲ | 8.03▲ | 7.79▲ |
| MA100 | 8.53▲ | 8.24▲ | 8.14▲ | 8.35▲ | 6.75▲ |
| MA200 | 8.37▲ | 8.12▲ | 7.95▲ | 7.97▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.035▲ | 0.056▲ | -0.042▼ |
| RSI | 39.321▼ | 69.073▲ | 72.395▲ | 67.619▲ | 56.523▲ |
| STOCH | 29.167 | 91.176▲ | 96.414▲ | 74.482 | 41.887 |
| WILL %R | -100.000▼ | -11.392▲ | -8.411▲ | -5.828▲ | -43.318 |
| CCI | -223.434▼ | 67.829 | 81.103 | 238.284▲ | 24.002 |
|
Thursday, January 29, 2026 02:37 PM
Itaú Unibanco is downgraded to Hold due to diminished valuation asymmetry and a compressed risk premium vs. Brazil's high interest rates. ITUB maintains a robust 23% ROE, disciplined capital ...
|
|
JP Morgan Maintains Itaú Unibanco Holding S.A. - Depositary Receipt (ITUB) Overweight Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, JP Morgan maintained coverage of Itaú Unibanco Holding S.A. - Depositary Receipt (NYSE:ITUB) with a Overweight recommendation. As of November 17, 2025, the ...
|
|
Thursday, October 09, 2025 10:02 AM
We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Itaú Unibanco Holding S.A. (NYSE:ITUB) stands against other worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.45 | 8.67 | 8.44 | 8.62 | 21,497,652 |
| 09/07/26 | 8.14 | 8.34 | 8.135 | 8.28 | 22,096,194 |
| 08/07/26 | 8.17 | 8.205 | 8.06 | 8.16 | 24,254,879 |
| 07/07/26 | 8.30 | 8.39 | 8.19 | 8.23 | 21,819,485 |
| 06/07/26 | 8.17 | 8.305 | 8.11 | 8.29 | 17,230,904 |
| 02/07/26 | 8.27 | 8.3065 | 8.08 | 8.12 | 14,869,676 |
| 01/07/26 | 8.07 | 8.225 | 8.04 | 8.13 | 17,850,187 |
| 30/06/26 | 8.02 | 8.2099 | 8.01 | 8.17 | 27,690,303 |
| 29/06/26 | 8.15 | 8.23 | 8.11 | 8.22 | 16,079,069 |
| 26/06/26 | 8.00 | 8.23 | 7.995 | 8.23 | 27,199,590 |
|
|
||||
|
|
||||
|
|