| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.13▼ | 8.13▼ | 8.17▼ | 7.72▲ |
| MA10 | 8.12▼ | 8.14▼ | 8.19▼ | 7.88▲ | 8.01▲ |
| MA20 | 8.12▼ | 8.20▼ | 8.22▼ | 7.64▲ | 8.02▲ |
| MA50 | 8.14▼ | 8.21▼ | 8.02▲ | 8.01▲ | 7.97▲ |
| MA100 | 8.18▼ | 7.98▲ | 7.75▲ | 8.08▼ | 6.92▲ |
| MA200 | 8.23▼ | 7.73▲ | 7.81▲ | 8.12▼ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.038▼ | 0.104▲ | -0.041▼ |
| RSI | 33.190▼ | 36.861▼ | 43.984▼ | 56.340▲ | 50.930▲ |
| STOCH | 66.044 | 39.087 | 23.091 | 82.787▲ | 37.459 |
| WILL %R | -100.000▼ | -90.741▼ | -93.671▼ | -28.682 | -39.073 |
| CCI | -92.732 | -122.865▼ | -92.199 | 81.897 | 42.083 |
| MA | $ITUB Price Crossed Below MA(200) | Set Alert |
|
Wednesday, February 25, 2026 03:19 AM
Itaú Unibanco Holding (NYSE:ITUB) is one of the best high volume stocks to invest in now. On February 5, Itaú Unibanco reported financial results for 2025, highlighted by a 40% growth in its loan ...
|
|
JP Morgan Maintains Itaú Unibanco Holding S.A. - Depositary Receipt (ITUB) Overweight Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, JP Morgan maintained coverage of Itaú Unibanco Holding S.A. - Depositary Receipt (NYSE:ITUB) with a Overweight recommendation. As of November 17, 2025, the ...
|
|
Wednesday, July 09, 2025 06:01 AM
KKR (NYSE:KKR) has formed an exclusive partnership with Itaú Unibanco's (NYSE:ITUB) asset management unit to expand private market investment opportunities for investors in Brazil, KKR said in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 8.19 | 8.21 | 8.055 | 8.08 | 35,004,439 |
| 08/09/26 | 8.34 | 8.45 | 8.2701 | 8.31 | 24,858,041 |
| 04/09/26 | 8.05 | 8.275 | 8.05 | 8.15 | 15,712,945 |
| 03/09/26 | 8.25 | 8.31 | 8.10 | 8.22 | 19,403,359 |
| 02/09/26 | 7.83 | 8.13 | 7.79 | 8.08 | 24,592,593 |
| 01/09/26 | 7.60 | 7.83 | 7.60 | 7.68 | 16,113,091 |
| 31/08/26 | 7.66 | 7.69 | 7.55 | 7.61 | 14,608,671 |
| 28/08/26 | 7.55 | 7.55 | 7.39 | 7.50 | 14,861,137 |
| 27/08/26 | 7.60 | 7.625 | 7.48 | 7.53 | 22,478,152 |
| 26/08/26 | 7.72 | 7.77 | 7.60 | 7.61 | 26,138,780 |
|
|
||||
|
|
||||
|
|