| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.95▲ | 181.56▼ | 181.73▼ | 188.09▼ | 184.35▼ |
| MA10 | 181.00▲ | 182.30▼ | 183.02▼ | 187.19▼ | 192.29▼ |
| MA20 | 181.44▼ | 183.41▼ | 185.16▼ | 188.31▼ | 185.92▼ |
| MA50 | 182.13▼ | 187.30▼ | 187.83▼ | 192.29▼ | 172.89▲ |
| MA100 | 183.20▼ | 187.68▼ | 187.58▼ | 186.22▼ | 156.45▲ |
| MA200 | 185.14▼ | 187.70▼ | 192.89▼ | 177.33▲ | 125.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.058▼ | -0.467▼ | -0.502▼ | -1.994▼ |
| RSI | 43.135▼ | 32.535▼ | 29.918▼ | 39.586▼ | 48.507▼ |
| STOCH | 38.219 | 18.247▼ | 25.254 | 50.573 | 31.812 |
| WILL %R | -53.659 | -84.800▼ | -88.430▼ | -94.350▼ | -77.528▼ |
| CCI | -32.223 | -120.823▼ | -125.899▼ | -157.980▼ | -56.962 |
| ▼ BREAK | $ITT Price Breaks 10 Days Low | Set Alert |
|
Saturday, March 28, 2026 01:40 AM
Analysts have recently adjusted their fair value estimate for ITT from US$233.0 to US$231.7, alongside a mix of higher and lower published price targets across the Street. Some firms have moved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 185.595 | 185.595 | 180.10 | 181.03 | 1,658,089 |
| 27/03/26 | 186.11 | 187.68 | 184.62 | 184.69 | 432,520 |
| 26/03/26 | 190.82 | 192.9199 | 186.92 | 186.95 | 552,767 |
| 25/03/26 | 195.72 | 196.56 | 191.41 | 193.71 | 700,500 |
| 24/03/26 | 186.78 | 194.15 | 185.38 | 194.09 | 863,233 |
| 23/03/26 | 186.90 | 191.05 | 186.90 | 188.01 | 713,406 |
| 20/03/26 | 186.06 | 188.3925 | 182.69 | 182.69 | 991,939 |
| 19/03/26 | 182.28 | 188.86 | 181.65 | 188.04 | 707,132 |
| 18/03/26 | 187.94 | 189.77 | 184.65 | 184.73 | 699,400 |
| 17/03/26 | 188.47 | 189.35 | 182.03 | 188.00 | 1,007,800 |
|
|
||||
|
|
||||
|
|