| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.71▼ | 165.67▼ | 165.76▼ | 167.87▼ | 163.16▲ |
| MA10 | 165.70▼ | 165.76▼ | 166.11▼ | 166.84▼ | 159.40▲ |
| MA20 | 165.67▼ | 166.29▼ | 167.60▼ | 164.06▲ | 149.29▲ |
| MA50 | 165.76▼ | 168.00▼ | 166.90▼ | 158.80▲ | 146.84▲ |
| MA100 | 166.23▼ | 166.71▼ | 165.60▼ | 148.40▲ | 134.63▲ |
| MA200 | 167.58▼ | 165.31▲ | 162.09▲ | 147.40▲ | 109.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.345▼ | -0.041▼ | 1.708▲ |
| RSI | 40.328▼ | 34.746▼ | 37.203▼ | 54.414▲ | 65.365▲ |
| STOCH | 72.161 | 40.013 | 26.335 | 65.404 | 80.367▲ |
| WILL %R | -87.302▼ | -81.250▼ | -85.680▼ | -44.388 | -23.586▲ |
| CCI | -132.468▼ | -61.670 | -79.050 | 5.808 | 135.223▲ |
|
Friday, August 15, 2025 02:10 AM
Looking back on gas and liquid handling stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including ITT (NYSE:ITT) and its peers.
|
|
Tuesday, August 12, 2025 09:00 AM
Investors might want to bet on ITT (ITT), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- ...
|
|
Tuesday, August 12, 2025 08:03 AM
What Happened: Savi's recent move involves selling 68,026 shares of ITT. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday. The total value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 167.56 | 167.76 | 164.50 | 165.40 | 277,400 |
| 14/08/25 | 168.95 | 169.00 | 166.95 | 167.48 | 298,700 |
| 13/08/25 | 170.63 | 171.57 | 168.65 | 170.78 | 433,900 |
| 12/08/25 | 166.56 | 170.26 | 165.93 | 169.99 | 306,287 |
| 11/08/25 | 166.04 | 166.40 | 165.27 | 165.68 | 246,700 |
| 08/08/25 | 165.67 | 166.88 | 164.57 | 165.67 | 295,900 |
| 07/08/25 | 166.51 | 168.42 | 164.00 | 165.01 | 316,428 |
| 06/08/25 | 166.53 | 166.53 | 163.30 | 165.26 | 332,900 |
| 05/08/25 | 167.92 | 168.41 | 164.22 | 166.17 | 371,100 |
| 04/08/25 | 164.84 | 167.05 | 164.46 | 166.94 | 560,600 |
|
|
||||
|
|
||||
|
|