| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.25▼ | 176.96▲ | 177.24▼ | 177.54▼ | 177.28▼ |
| MA10 | 177.28▼ | 177.34▼ | 177.55▼ | 176.23▲ | 180.75▼ |
| MA20 | 177.05▲ | 177.61▼ | 177.72▼ | 176.07▲ | 177.81▼ |
| MA50 | 177.29▼ | 177.58▼ | 176.58▲ | 180.14▼ | 159.17▲ |
| MA100 | 177.58▼ | 176.28▲ | 174.66▲ | 176.96▲ | 148.43▲ |
| MA200 | 177.71▼ | 175.12▲ | 178.41▼ | 161.75▲ | 117.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.082▼ | -0.190▼ | 0.530▲ | -1.561▼ |
| RSI | 51.835▲ | 46.128▼ | 49.021▼ | 49.037▼ | 54.886▲ |
| STOCH | 54.524 | 34.285 | 49.254 | 84.115▲ | 37.898 |
| WILL %R | -37.500 | -54.466 | -54.466 | -20.733▲ | -66.041 |
| CCI | 12.721 | -34.609 | -71.994 | 59.940 | -28.865 |
|
Thursday, December 18, 2025 01:22 AM
ITT is up 20.3% since the beginning of the year, but at $170.56 per share, it is still trading 12.7% below its 52-week high of $195.47 from October 2025. Investors who bought $1,000 worth of ITT’s ...
|
|
Wednesday, December 17, 2025 07:31 PM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including ITT (NYSE:ITT) and its peers. Gas and liquid handling companies possess the ...
|
|
Wednesday, December 10, 2025 04:00 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series - Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 177.255 | 177.44 | 176.14 | 177.185 | 178,925 |
| 29/12/25 | 177.74 | 178.49 | 177.32 | 177.43 | 1,998,200 |
| 26/12/25 | 177.77 | 178.51 | 177.23 | 177.89 | 332,500 |
| 24/12/25 | 177.80 | 179.08 | 177.13 | 177.73 | 321,400 |
| 23/12/25 | 177.47 | 177.80 | 175.12 | 177.47 | 489,637 |
| 22/12/25 | 177.00 | 178.03 | 175.68 | 177.33 | 1,014,500 |
| 19/12/25 | 173.38 | 176.62 | 172.81 | 176.50 | 1,470,100 |
| 18/12/25 | 173.85 | 175.17 | 172.6848 | 173.64 | 569,376 |
| 17/12/25 | 174.47 | 176.52 | 171.64 | 172.08 | 737,100 |
| 16/12/25 | 174.22 | 176.29 | 172.99 | 175.05 | 954,500 |
|
|
||||
|
|
||||
|
|