| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.94▼ | 185.31▼ | 185.69▼ | 188.15▼ | 181.45▲ |
| MA10 | 185.16▼ | 185.88▼ | 185.63▼ | 187.44▼ | 179.46▲ |
| MA20 | 185.34▼ | 185.79▼ | 187.38▼ | 183.29▲ | 172.07▲ |
| MA50 | 185.81▼ | 188.29▼ | 188.10▼ | 179.51▲ | 154.71▲ |
| MA100 | 185.53▼ | 188.21▼ | 186.94▼ | 171.63▲ | 144.31▲ |
| MA200 | 187.40▼ | 186.21▼ | 180.62▲ | 156.40▲ | 114.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.047▲ | -0.237▼ | -0.091▼ | 0.592▲ |
| RSI | 38.133▼ | 35.499▼ | 35.175▼ | 52.862▲ | 65.432▲ |
| STOCH | 22.234 | 39.670 | 69.339 | 54.329 | 51.435 |
| WILL %R | -76.642▼ | -38.401 | -58.457 | -57.070 | -37.466 |
| CCI | -193.330▼ | -64.848 | -82.775 | -71.317 | 110.047▲ |
| ▼ MACD | $ITT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 05:30 AM
Buying $100 In ITT: If an investor had bought $100 of ITT stock 5 years ago, it would be worth $253.12 today based on a price of $184.75 for ITT at the time of writing.
|
|
Thursday, November 13, 2025 03:41 AM
ITT Inc. today announced its participation at the UBS Global Industrials & Transportation Conference 2025 on Dec. 2 in Palm Beach, Florida.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 181.48 | 187.23 | 179.63 | 184.68 | 460,300 |
| 13/11/25 | 189.31 | 192.125 | 184.4507 | 184.75 | 268,088 |
| 12/11/25 | 190.42 | 192.78 | 189.33 | 189.77 | 284,900 |
| 11/11/25 | 190.21 | 191.51 | 189.42 | 190.52 | 243,900 |
| 10/11/25 | 190.42 | 192.7299 | 188.64 | 191.05 | 308,277 |
| 07/11/25 | 183.82 | 188.42 | 183.25 | 188.19 | 375,300 |
| 06/11/25 | 189.01 | 193.83 | 183.95 | 185.55 | 437,200 |
| 05/11/25 | 185.45 | 190.00 | 183.83 | 188.48 | 289,700 |
| 04/11/25 | 183.59 | 186.36 | 180.40 | 185.82 | 282,952 |
| 03/11/25 | 184.92 | 185.93 | 181.96 | 185.54 | 474,000 |
|
|
||||
|
|
||||
|
|