| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.09▲ | 152.36▼ | 152.32▼ | 151.80▲ | 150.56▲ |
| MA10 | 152.15▲ | 152.43▼ | 151.67▲ | 151.46▲ | 145.61▲ |
| MA20 | 152.38▼ | 151.79▲ | 151.63▲ | 150.96▲ | 140.43▲ |
| MA50 | 152.45▼ | 151.87▲ | 151.95▲ | 141.19▲ | 142.79▲ |
| MA100 | 151.88▲ | 151.89▲ | 151.33▲ | 141.00▲ | 129.67▲ |
| MA200 | 151.75▲ | 151.18▲ | 149.92▲ | 143.85▲ | 106.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.068▲ | 0.131▲ | -0.516▼ | 2.057▲ |
| RSI | 46.177▼ | 53.266▲ | 52.687▲ | 60.252▲ | 57.982▲ |
| STOCH | 33.598 | 42.809 | 66.060 | 65.086 | 92.263▲ |
| WILL %R | -56.180 | -39.776 | -39.776 | -23.706▲ | -4.335▲ |
| CCI | -16.699 | 5.491 | 38.435 | 120.655▲ | 85.342 |
|
Thursday, June 12, 2025 09:37 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Thursday, June 05, 2025 03:30 PM
Buying $1000 In ITT: If an investor had bought $1000 of ITT stock 5 years ago, it would be worth $2,308.83 today based on a price of $149.82 for ITT at the time of writing.
|
|
Wednesday, May 21, 2025 11:00 AM
In the preceding three months, 8 analysts have released ratings for ITT ITT, presenting a wide array of perspectives from bullish to bearish. The table below summarizes their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 152.33 | 153.62 | 151.81 | 152.20 | 166,792 |
| 13/06/25 | 150.05 | 152.02 | 149.82 | 150.46 | 493,000 |
| 12/06/25 | 151.00 | 152.28 | 150.87 | 152.15 | 272,000 |
| 11/06/25 | 152.43 | 152.88 | 150.40 | 152.36 | 369,300 |
| 10/06/25 | 151.64 | 152.58 | 151.29 | 151.82 | 215,063 |
| 09/06/25 | 153.09 | 153.54 | 151.36 | 151.96 | 478,313 |
| 06/06/25 | 152.03 | 152.79 | 150.57 | 152.24 | 390,700 |
| 05/06/25 | 151.78 | 151.78 | 149.48 | 149.82 | 330,965 |
| 04/06/25 | 151.68 | 152.01 | 150.74 | 150.76 | 251,600 |
| 03/06/25 | 149.94 | 151.51 | 149.87 | 150.80 | 332,600 |
|
|
||||
|
|
||||
|
|