| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.51▲ | 203.15▲ | 203.51▼ | 201.07▲ | 191.82▲ |
| MA10 | 202.65▲ | 203.52▼ | 202.11▲ | 197.12▲ | 184.36▲ |
| MA20 | 203.01▲ | 201.70▲ | 201.12▲ | 190.12▲ | 182.35▲ |
| MA50 | 203.45▲ | 200.91▲ | 201.85▲ | 182.44▲ | 164.35▲ |
| MA100 | 202.43▲ | 200.85▲ | 192.85▲ | 181.35▲ | 152.29▲ |
| MA200 | 201.33▲ | 192.22▲ | 187.04▲ | 170.50▲ | 121.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.058▲ | 0.323▲ | 1.362▲ | 1.439▲ |
| RSI | 55.920▲ | 56.797▲ | 57.236▲ | 66.262▲ | 68.384▲ |
| STOCH | 30.925 | 39.318 | 79.154 | 78.202 | 79.478 |
| WILL %R | -9.777▲ | -24.291▲ | -26.828 | -16.288▲ | -11.872▲ |
| CCI | 57.667 | -19.451 | 44.239 | 71.589 | 234.904▲ |
| MA | $ITT Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 04:03 AM
ITT Inc. (NYSE: ITT) today announced its participation at investor conferences hosted by Barclays and Gabelli in February 2026.
|
|
Monday, February 09, 2026 04:54 AM
ITT beat analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $999.1 million, up 12.9% year on year. It was a very strong quarter for the company, with an impressive beat of ...
|
|
Monday, February 09, 2026 04:42 AM
Engineered components manufacturer for critical industries ITT Inc. (NYSE: ITT) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 13.5% year on year to $1.05 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 199.67 | 205.18 | 199.67 | 203.11 | 1,447,100 |
| 12/02/26 | 203.81 | 206.57 | 196.28 | 199.11 | 754,100 |
| 11/02/26 | 202.52 | 206.47 | 199.31 | 201.78 | 1,057,100 |
| 10/02/26 | 200.88 | 202.38 | 198.16 | 200.46 | 1,448,400 |
| 09/02/26 | 207.01 | 207.98 | 199.52 | 200.88 | 1,558,200 |
| 06/02/26 | 201.55 | 207.86 | 201.36 | 206.87 | 942,470 |
| 05/02/26 | 200.30 | 205.71 | 191.03 | 202.05 | 2,555,960 |
| 04/02/26 | 185.92 | 190.15 | 184.60 | 185.15 | 1,444,400 |
| 03/02/26 | 185.48 | 188.84 | 183.32 | 185.94 | 649,042 |
| 02/02/26 | 181.45 | 186.44 | 181.32 | 185.89 | 724,900 |
|
|
||||
|
|
||||
|
|