| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.32▲ | 142.05▲ | 140.73▲ | 138.34▲ | 129.25▲ |
| MA10 | 142.19▲ | 140.30▲ | 139.75▲ | 135.38▲ | 132.49▲ |
| MA20 | 142.22▲ | 139.20▲ | 137.90▲ | 128.76▲ | 139.15▲ |
| MA50 | 140.78▲ | 137.43▲ | 137.11▲ | 132.96▲ | 140.06▲ |
| MA100 | 139.74▲ | 136.70▲ | 132.26▲ | 140.14▲ | 125.63▲ |
| MA200 | 137.71▲ | 131.52▲ | 129.56▲ | 141.82▲ | 104.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.390▲ | 0.494▲ | 1.868▲ | -0.580▼ |
| RSI | 65.257▲ | 68.827▲ | 67.781▲ | 65.205▲ | 53.171▲ |
| STOCH | 92.110▲ | 76.811 | 91.143▲ | 88.490▲ | 47.382 |
| WILL %R | 0.000▲ | -3.292▲ | -1.736▲ | -0.860▲ | -22.929▲ |
| CCI | 204.215▲ | 108.610▲ | 148.603▲ | 128.450▲ | 28.577 |
|
Friday, May 02, 2025 05:27 AM
Q1 2025 Earnings Call Transcript May 1, 2025 ITT Inc. beats earnings expectations. Reported EPS is $1.45, expectations were $1.44. Operator: Welcome to ITT’s 2025 First Quarter Conference Call. Today ...
|
|
Friday, May 02, 2025 12:06 AM
ITT Inc (ITT) reports historic order levels and robust free cash flow, while navigating foreign currency impacts and tariff costs.
|
|
Thursday, May 01, 2025 11:27 AM
Record Q1 2025 for ITT Inc.! Discover insights behind $1B in orders, innovations like VIDAR motor tech, and EPS growth despite macro challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 141.19 | 142.69 | 140.77 | 142.53 | 336,834 |
| 01/05/25 | 133.48 | 139.63 | 133.36 | 137.96 | 1,356,200 |
| 30/04/25 | 135.23 | 137.45 | 132.92 | 137.02 | 754,600 |
| 29/04/25 | 138.00 | 138.025 | 135.69 | 136.77 | 373,375 |
| 28/04/25 | 137.54 | 139.2241 | 136.09 | 137.43 | 812,483 |
| 25/04/25 | 137.00 | 139.31 | 137.00 | 137.30 | 832,145 |
| 24/04/25 | 131.98 | 138.37 | 131.98 | 137.53 | 862,600 |
| 23/04/25 | 133.09 | 136.475 | 131.32 | 132.27 | 828,784 |
| 22/04/25 | 127.70 | 130.36 | 127.035 | 129.62 | 849,110 |
| 21/04/25 | 126.44 | 127.775 | 124.09 | 125.40 | 705,757 |
|
|
||||
|
|
||||
|
|