| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.63▲ | 178.07▲ | 177.95▲ | 176.73▲ | 176.99▲ |
| MA10 | 178.49▲ | 177.80▲ | 177.53▲ | 178.58▲ | 172.12▲ |
| MA20 | 178.26▲ | 177.49▲ | 177.36▲ | 176.70▲ | 163.51▲ |
| MA50 | 177.85▲ | 176.96▲ | 177.96▲ | 170.44▲ | 151.19▲ |
| MA100 | 177.53▲ | 178.33▲ | 178.93▼ | 161.83▲ | 140.11▲ |
| MA200 | 177.42▲ | 178.56▲ | 174.69▲ | 150.80▲ | 112.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.101▲ | 0.236▲ | -0.598▼ | 1.365▲ |
| RSI | 63.509▲ | 62.163▲ | 60.108▲ | 57.914▲ | 69.783▲ |
| STOCH | 68.813 | 64.525 | 66.737 | 26.271 | 80.242▲ |
| WILL %R | -35.088 | -16.913▲ | -14.981▲ | -55.276 | -21.771▲ |
| CCI | 146.025▲ | 220.424▲ | 198.203▲ | -20.377 | 102.283▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 176.98 | 179.065 | 176.98 | 178.76 | 181,362 |
| 29/09/25 | 178.36 | 178.46 | 176.43 | 176.86 | 305,700 |
| 26/09/25 | 176.10 | 178.36 | 176.06 | 176.82 | 358,000 |
| 25/09/25 | 174.30 | 176.24 | 173.25 | 175.20 | 393,800 |
| 24/09/25 | 177.80 | 178.25 | 175.32 | 176.01 | 507,100 |
| 23/09/25 | 181.62 | 183.05 | 176.58 | 177.37 | 566,000 |
| 22/09/25 | 180.95 | 182.72 | 180.48 | 181.40 | 394,300 |
| 19/09/25 | 182.63 | 185.57 | 180.38 | 181.02 | 1,235,800 |
| 18/09/25 | 180.29 | 183.66 | 179.05 | 182.88 | 296,000 |
| 17/09/25 | 182.38 | 183.33 | 178.64 | 179.46 | 567,000 |
|
|
||||
|
|
||||
|
|