| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.58▲ | 51.52▲ | 51.34▲ | 50.60▲ | 49.51▲ |
| MA10 | 51.59▲ | 51.39▲ | 51.17▲ | 50.35▲ | 47.84▲ |
| MA20 | 51.46▲ | 51.20▲ | 50.47▲ | 49.28▲ | 44.77▲ |
| MA50 | 51.21▲ | 50.56▲ | 50.63▲ | 47.20▲ | 40.21▲ |
| MA100 | 50.65▲ | 50.55▲ | 50.10▲ | 43.96▲ | 34.98▲ |
| MA200 | 50.45▲ | 49.66▲ | 48.75▲ | 40.68▲ | 29.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.123▲ | 0.046▲ | 0.479▲ |
| RSI | 59.053▲ | 59.771▲ | 60.900▲ | 60.532▲ | 73.068▲ |
| STOCH | 65.327 | 81.988▲ | 79.815 | 72.802 | 81.230▲ |
| WILL %R | -13.393▲ | -7.426▲ | -3.606▲ | -0.392▲ | -0.204▲ |
| CCI | 90.269 | 101.346▲ | 144.294▲ | 118.459▲ | 131.087▲ |
|
Monday, March 09, 2026 08:54 PM
Ituran Location and Control Ltd (ITRN) reports a 13% revenue increase and unveils promising new ventures amid geopolitical challenges.
|
|
Thursday, March 05, 2026 04:30 AM
AZOUR, Israel, March 5, 2026 /PRNewswire/ -- Ituran Location and Control Ltd. (NASDAQ: ITRN) announced that the Board of Directors approved the distribution of a cash dividend in the amount of $1.50 ...
|
|
Wednesday, March 04, 2026 02:03 AM
Ituran Location & Control (NASDAQ:ITRN) is set to give its latest quarterly earnings report on Thursday, 2026-03-05. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 50.73 | 51.74 | 50.2101 | 51.74 | 84,469 |
| 23/03/26 | 49.88 | 51.5099 | 49.63 | 50.93 | 91,321 |
| 20/03/26 | 51.64 | 51.64 | 48.36 | 48.59 | 211,369 |
| 19/03/26 | 50.01 | 51.76 | 49.72 | 51.52 | 149,884 |
| 18/03/26 | 50.90 | 51.3899 | 50.09 | 50.20 | 73,931 |
| 17/03/26 | 50.87 | 51.58 | 50.52 | 50.98 | 96,873 |
| 16/03/26 | 50.37 | 51.36 | 50.14 | 50.44 | 109,687 |
| 13/03/26 | 49.88 | 50.95 | 49.05 | 49.70 | 96,931 |
| 12/03/26 | 49.97 | 50.265 | 49.10 | 49.43 | 57,285 |
| 11/03/26 | 49.98 | 50.91 | 49.60 | 49.965 | 76,916 |
|
|
||||
|
|
||||
|
|