| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▲ | 58.89▼ | 58.91▼ | 57.71▲ | 56.87▲ |
| MA10 | 58.89▼ | 58.99▼ | 58.85▲ | 56.97▲ | 53.38▲ |
| MA20 | 58.90▼ | 58.91▼ | 58.68▲ | 55.78▲ | 49.33▲ |
| MA50 | 59.06▼ | 58.39▲ | 57.25▲ | 52.09▲ | 42.58▲ |
| MA100 | 58.88▼ | 57.31▲ | 56.61▲ | 48.41▲ | 36.71▲ |
| MA200 | 58.39▲ | 56.45▲ | 54.21▲ | 43.06▲ | 30.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.076▼ | -0.074▼ | 0.127▲ | 0.868▲ |
| RSI | 45.779▼ | 53.199▲ | 59.700▲ | 68.162▲ | 82.315▲ |
| STOCH | 21.919 | 21.461 | 44.697 | 62.304 | 92.375▲ |
| WILL %R | -61.818 | -65.672 | -61.538 | -17.367▲ | -6.028▲ |
| CCI | -120.165▼ | -68.582 | -1.704 | 149.685▲ | 144.334▲ |
|
Monday, April 27, 2026 03:49 AM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that it will be releasing its first quarter 2026 results on Tuesday, May 26, 2026. The Company will be hosting a video conference call later ...
|
|
Friday, April 24, 2026 01:25 PM
Is ITRN a good stock to buy? We came across a bullish thesis on Ituran Location and Control Ltd. on InfoArb Sheets’s Substack. In this article, we will summarize the bulls’ thesis on ITRN.
|
|
Sunday, March 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 58.68 | 59.78 | 58.58 | 58.83 | 98,043 |
| 04/05/26 | 58.25 | 59.24 | 58.1801 | 58.41 | 127,007 |
| 01/05/26 | 57.60 | 58.74 | 57.60 | 58.31 | 139,575 |
| 30/04/26 | 55.83 | 58.25 | 55.83 | 57.60 | 109,771 |
| 29/04/26 | 55.85 | 55.85 | 54.77 | 55.41 | 61,539 |
| 28/04/26 | 56.50 | 56.54 | 54.64 | 55.00 | 103,065 |
| 27/04/26 | 57.70 | 58.25 | 56.70 | 56.87 | 123,398 |
| 24/04/26 | 56.04 | 57.9599 | 55.57 | 57.68 | 115,123 |
| 23/04/26 | 55.92 | 57.21 | 55.56 | 56.04 | 110,417 |
| 22/04/26 | 56.82 | 57.00 | 55.33 | 55.55 | 115,475 |
|
|
||||
|
|
||||
|
|