| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.93▼ | 53.13▼ | 53.20▼ | 55.09▼ | 54.92▼ |
| MA10 | 53.04▼ | 53.24▼ | 53.70▼ | 55.05▼ | 58.73▼ |
| MA20 | 53.07▼ | 53.97▼ | 54.78▼ | 55.43▼ | 57.91▼ |
| MA50 | 53.24▼ | 55.33▼ | 55.30▼ | 59.66▼ | 47.97▲ |
| MA100 | 53.95▼ | 55.28▼ | 55.43▼ | 57.47▼ | 41.01▲ |
| MA200 | 55.12▼ | 55.48▼ | 56.29▼ | 50.33▲ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.232▼ | 0.062▲ | -1.534▼ |
| RSI | 42.243▼ | 20.998▼ | 25.799▼ | 35.029▼ | 46.575▼ |
| STOCH | 30.948 | 37.703 | 13.135▼ | 37.255 | 8.425▼ |
| WILL %R | -60.000 | -90.667▼ | -94.101▼ | -94.206▼ | -98.021▼ |
| CCI | -78.286 | -90.968 | -82.694 | -191.518▼ | -107.948▼ |
|
Friday, July 31, 2026 03:00 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Vulcan Value Partners prioritizes long-term ...
|
|
Tuesday, May 26, 2026 07:09 AM
Detailed price information for Ituran Location (ITRN-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 55.22 | 55.22 | 52.64 | 52.95 | 205,853 |
| 06/08/26 | 55.65 | 56.5454 | 54.28 | 54.36 | 93,381 |
| 05/08/26 | 56.53 | 57.3399 | 55.55 | 55.70 | 101,731 |
| 04/08/26 | 56.86 | 57.165 | 55.97 | 56.58 | 161,865 |
| 03/08/26 | 55.61 | 56.05 | 54.825 | 55.86 | 174,453 |
| 31/07/26 | 55.89 | 56.88 | 54.93 | 55.16 | 142,637 |
| 30/07/26 | 54.86 | 56.36 | 54.25 | 55.46 | 143,193 |
| 29/07/26 | 54.73 | 55.9999 | 54.225 | 54.37 | 181,054 |
| 28/07/26 | 54.97 | 55.33 | 54.07 | 54.73 | 200,445 |
| 27/07/26 | 55.61 | 56.12 | 54.535 | 55.33 | 180,952 |
|
|
||||
|
|
||||
|
|