| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.91▲ | 54.89▲ | 54.87▲ | 56.23▼ | 54.67▲ |
| MA10 | 54.97▲ | 54.88▲ | 55.54▼ | 55.83▼ | 51.97▲ |
| MA20 | 54.87▲ | 55.76▼ | 56.47▼ | 54.03▲ | 48.38▲ |
| MA50 | 55.30▼ | 56.45▼ | 56.19▼ | 51.12▲ | 42.08▲ |
| MA100 | 56.27▼ | 56.21▼ | 55.27▼ | 47.57▲ | 36.35▲ |
| MA200 | 56.56▼ | 55.04▼ | 52.99▲ | 42.59▲ | 30.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.057▼ | -0.258▼ | 0.020▲ | 0.661▲ |
| RSI | 49.828▼ | 34.452▼ | 35.022▼ | 56.197▲ | 70.331▲ |
| STOCH | 50.385 | 32.542 | 8.933▼ | 67.477 | 85.340▲ |
| WILL %R | -22.581▲ | -82.353▼ | -87.719▼ | -55.178 | -22.109▲ |
| CCI | 17.881 | -39.134 | -69.044 | 3.052 | 127.150▲ |
|
Monday, April 27, 2026 03:49 AM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that it will be releasing its first quarter 2026 results on Tuesday, May 26, 2026. The Company will be hosting a video conference call later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 56.50 | 56.54 | 54.64 | 55.00 | 103,065 |
| 27/04/26 | 57.70 | 58.25 | 56.70 | 56.87 | 123,398 |
| 24/04/26 | 56.04 | 57.9599 | 55.57 | 57.68 | 115,123 |
| 23/04/26 | 55.92 | 57.21 | 55.56 | 56.04 | 110,417 |
| 22/04/26 | 56.82 | 57.00 | 55.33 | 55.55 | 115,475 |
| 21/04/26 | 55.75 | 56.53 | 55.75 | 56.26 | 106,445 |
| 20/04/26 | 55.78 | 56.29 | 55.26 | 55.66 | 116,206 |
| 17/04/26 | 55.85 | 56.56 | 55.705 | 55.97 | 161,183 |
| 16/04/26 | 54.31 | 55.33 | 54.31 | 54.92 | 135,565 |
| 15/04/26 | 54.70 | 55.175 | 53.88 | 54.40 | 87,951 |
|
|
||||
|
|
||||
|
|