| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.51▲ | 60.67▼ | 60.70▼ | 62.48▼ | 64.22▼ |
| MA10 | 60.59▲ | 60.85▼ | 61.22▼ | 64.01▼ | 61.53▼ |
| MA20 | 60.66▼ | 61.38▼ | 61.81▼ | 64.41▼ | 55.93▲ |
| MA50 | 61.04▼ | 62.24▼ | 63.40▼ | 60.70▼ | 46.10▲ |
| MA100 | 61.74▼ | 63.59▼ | 64.11▼ | 55.05▲ | 39.35▲ |
| MA200 | 62.27▼ | 64.15▼ | 63.05▼ | 47.38▲ | 32.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.027▼ | -0.076▼ | -0.757▼ | 0.364▲ |
| RSI | 44.753▼ | 31.429▼ | 29.193▼ | 41.648▼ | 61.183▲ |
| STOCH | 20.448 | 5.755▼ | 6.026▼ | 24.585 | 76.862 |
| WILL %R | -42.157 | -83.427▼ | -89.054▼ | -91.299▼ | -36.161 |
| CCI | -30.775 | -113.663▼ | -95.985 | -158.485▼ | 56.416 |
|
Tuesday, June 02, 2026 08:47 PM
What is the current share price of Ituran Location and Control Ltd (ITRN)? Ituran Location and Control Ltd's (ITRN) current share price is $66.37. This constitutes a price movement of 7.88% when ...
|
|
Tuesday, May 26, 2026 07:00 AM
Ituran Location and Control(NASDAQ:ITRN) reached a record quarterly revenue level, with management attributing outperformance both to organic subscriber growth and rare foreign exchange tailwinds.
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.545 | 61.65 | 60.00 | 60.67 | 120,995 |
| 25/06/26 | 62.42 | 63.01 | 61.825 | 62.12 | 99,773 |
| 24/06/26 | 63.05 | 63.30 | 61.52 | 61.85 | 80,771 |
| 23/06/26 | 62.55 | 63.97 | 62.18 | 63.55 | 185,424 |
| 22/06/26 | 65.50 | 65.95 | 63.55 | 64.19 | 192,534 |
| 18/06/26 | 65.90 | 65.90 | 64.18 | 65.49 | 187,138 |
| 17/06/26 | 65.39 | 67.539 | 64.275 | 64.39 | 131,156 |
| 16/06/26 | 66.57 | 67.2251 | 65.12 | 65.28 | 97,306 |
| 15/06/26 | 67.55 | 67.70 | 66.12 | 66.25 | 108,935 |
| 12/06/26 | 66.49 | 67.285 | 65.53 | 66.32 | 105,326 |
|
|
||||
|
|
||||
|
|