Ituran Location and Control Ltd (ITRN) Stock Price

36.23 ▲ +0.23 (+0.64%)
Open: 35.64 Vol: 87.12K Day's range: 35.3979 - 36.405 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.26▲ 36.25▲ 36.24▲ 36.34▼ 37.41▼
MA10 36.26▲ 36.26▲ 36.10▲ 37.35▼ 36.06▲
MA20 36.25▲ 36.10▲ 36.26▲ 37.52▼ 36.48▼
MA50 36.14▲ 36.39▼ 36.92▼ 35.78▲ 31.57▲
MA100 36.23▲ 37.21▼ 37.49▼ 36.38▼ 29.23▲
MA200 36.52▼ 37.43▼ 37.10▼ 32.50▲ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.052▲ 0.075▲ -0.334▼ -0.169▼
RSI 52.743▲ 50.714▲ 45.593▼ 44.668▼ 54.630▲
STOCH 39.463     78.259     86.873▲ 23.697     79.701    
WILL %R -37.778     -10.843▲ -12.941▲ -73.700     -34.699    
CCI 0.223     52.968     89.104     -114.945▼ 21.474    
Latest Filters Detected On ITRN
CDL $ITRN Engulfing Candlestick Pattern Detected Set Alert
Ituran Location and Control Ltd News
ITRN historical stock data
date open high low close volume
13/06/25 35.64 36.405 35.3979 36.23 87,121
12/06/25 36.19 36.615 35.81 36.00 108,640
11/06/25 36.59 37.16 36.10 36.23 103,559
10/06/25 37.18 37.18 35.955 36.22 129,779
09/06/25 37.54 37.80 36.91 37.00 148,347
06/06/25 37.99 37.99 37.50 37.64 77,505
05/06/25 38.01 38.2725 37.22 37.74 83,936
04/06/25 39.43 39.43 37.75 38.03 116,494
03/06/25 39.20 39.5086 38.56 39.25 72,947
02/06/25 38.23 39.42 38.10 39.18 156,651
Quote Details
52wk Low:24.12
52wk High:45.43
Vol:87.12K
Avg Vol(3m):1.6M
1Y Chng:+49.22%
1M Chng:+1.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 716.17M