| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▼ | 43.30▼ | 43.35▼ | 42.99▲ | 42.32▲ |
| MA10 | 43.32▼ | 43.35▼ | 43.37▼ | 43.30▼ | 40.14▲ |
| MA20 | 43.37▼ | 43.46▼ | 43.34▼ | 41.96▲ | 38.04▲ |
| MA50 | 43.49▼ | 43.14▲ | 43.18▼ | 39.46▲ | 37.40▲ |
| MA100 | 43.33▼ | 43.29▼ | 42.48▲ | 38.06▲ | 32.33▲ |
| MA200 | 42.87▲ | 42.17▲ | 40.37▲ | 37.50▲ | 28.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.048▼ | -0.035▼ | -0.023▼ | 0.662▲ |
| RSI | 39.861▼ | 46.176▼ | 48.432▼ | 61.551▲ | 63.746▲ |
| STOCH | 12.269▼ | 37.846 | 30.839 | 51.479 | 85.038▲ |
| WILL %R | -94.444▼ | -95.604▼ | -97.333▼ | -30.634 | -15.906▲ |
| CCI | -170.827▼ | -120.988▼ | -114.743▼ | 43.528 | 131.753▲ |
|
Thursday, December 11, 2025 04:06 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Wednesday, November 19, 2025 12:09 AM
Ituran Location and Control Ltd. beats earnings expectations. Reported EPS is $0.74, expectations were $0.7. Kenny Green: Ladies and gentlemen, thank you for standing by. My name is Kenny Green. I am ...
|
|
Tuesday, November 18, 2025 08:00 PM
AZOR, Israel, Nov. 19, 2025 /PRNewswire/ --Ituran Location and Control Ltd. (Nasdaq: ITRN), a leading global provider of telematics and location-based services, today announced that its leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 43.24 | 43.60 | 43.16 | 43.18 | 29,465 |
| 22/12/25 | 43.08 | 43.91 | 43.08 | 43.535 | 60,830 |
| 19/12/25 | 43.25 | 43.90 | 42.66 | 43.08 | 110,421 |
| 18/12/25 | 42.22 | 43.33 | 42.22 | 43.22 | 83,990 |
| 17/12/25 | 42.52 | 43.48 | 41.58 | 41.94 | 109,578 |
| 16/12/25 | 43.78 | 43.90 | 42.04 | 42.57 | 123,459 |
| 15/12/25 | 44.46 | 44.61 | 43.52 | 43.78 | 157,496 |
| 12/12/25 | 44.53 | 44.92 | 44.1001 | 44.24 | 106,935 |
| 11/12/25 | 43.04 | 44.56 | 42.94 | 44.47 | 91,905 |
| 10/12/25 | 42.50 | 43.00 | 42.01 | 42.97 | 88,049 |
|
|
||||
|
|
||||
|
|