| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▼ | 57.41▼ | 57.50▼ | 59.05▼ | 58.01▼ |
| MA10 | 57.23▼ | 57.56▼ | 57.97▼ | 59.13▼ | 54.36▲ |
| MA20 | 57.33▼ | 58.09▼ | 58.40▼ | 57.78▼ | 50.13▲ |
| MA50 | 57.58▼ | 58.53▼ | 59.33▼ | 53.95▲ | 43.00▲ |
| MA100 | 58.02▼ | 59.32▼ | 58.38▼ | 49.69▲ | 37.04▲ |
| MA200 | 58.41▼ | 58.33▼ | 56.69▲ | 43.83▲ | 30.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.060▼ | -0.126▼ | -0.274▼ | 0.758▲ |
| RSI | 40.984▼ | 29.468▼ | 31.236▼ | 51.800▲ | 69.738▲ |
| STOCH | 48.762 | 17.144▼ | 14.984▼ | 47.963 | 91.610▲ |
| WILL %R | -78.261▼ | -94.350▼ | -95.575▼ | -66.884 | -29.131 |
| CCI | -46.986 | -134.056▼ | -106.996▼ | -45.744 | 111.720▲ |
|
Thursday, May 14, 2026 07:13 AM
Detailed price information for Ituran Location (ITRN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 02:00 PM
Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the following segments: Telematics Services and ...
|
|
Sunday, March 08, 2026 03:28 PM
About Ituran Location & Control Ltd. Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the Telematics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 58.65 | 58.72 | 57.01 | 57.18 | 133,813 |
| 14/05/26 | 59.42 | 59.9849 | 58.29 | 58.83 | 70,135 |
| 13/05/26 | 59.70 | 59.87 | 58.11 | 58.99 | 133,590 |
| 12/05/26 | 60.44 | 60.44 | 57.835 | 59.29 | 181,720 |
| 11/05/26 | 61.23 | 62.31 | 60.822 | 60.98 | 170,032 |
| 08/05/26 | 59.81 | 61.12 | 59.555 | 60.93 | 129,550 |
| 07/05/26 | 59.17 | 59.84 | 58.45 | 58.95 | 116,467 |
| 06/05/26 | 59.69 | 59.69 | 58.35 | 58.89 | 97,508 |
| 05/05/26 | 58.68 | 59.78 | 58.58 | 58.83 | 98,043 |
| 04/05/26 | 58.25 | 59.24 | 58.1801 | 58.41 | 127,007 |
|
|
||||
|
|
||||
|
|