Ituran Location and Control Ltd (ITRN) Stock Price

45.44 ▼ -2.02 (-4.26%)
Open: 46.08 Vol: 581 Day's range: 44.94 - 46.11 Mar 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▼ 45.41▲ 45.31▲ 47.29▼ 47.12▼
MA10 45.42▲ 45.29▲ 45.93▼ 47.72▼ 45.49▼
MA20 45.40▲ 46.11▼ 46.92▼ 47.10▼ 42.82▲
MA50 45.45▼ 47.17▼ 47.41▼ 45.22▲ 39.17▲
MA100 46.51▼ 47.51▼ 47.47▼ 42.04▲ 34.21▲
MA200 47.25▼ 47.46▼ 46.25▼ 39.78▲ 29.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.009▲ -0.204▼ -0.270▼ 0.317▲
RSI 50.354▲ 35.498▼ 31.170▼ 43.998▼ 59.308▲
STOCH 56.679     55.774     12.140▼ 39.233     77.056    
WILL %R -51.111     -80.695▼ -84.127▼ -89.540▼ -40.840    
CCI 0.884     -3.619     -57.666     -255.071▼ 60.527    
Latest Filters Detected On ITRN
RSI $ITRN RSI(14) Crossed Below 50 Set Alert
MA $ITRN Price Crossed Below MA(26) Set Alert
▼ GAP $ITRN Open Gap Down %2 Set Alert
▼ BREAK $ITRN Price Breaks 10 Days Low Set Alert
Ituran Location and Control Ltd News
Ituran Selected to Provide Full Connectivity Solution for Fiat Connect in South America
Wednesday, February 25, 2026 04:18 AM
The agreement between Ituran and Stellantis delivers a fully integrated, end-to-end solution, including: This vertically integrated approach enables Stellantis to offer Fiat Strada customers a ...
IturanMob and Griiip to Offer Real-Time Telemetry and AI-Powered Insights to Race and Track-Day Drivers
Tuesday, February 17, 2026 04:14 AM
Ituran's telemetry solution with Griiip's AI-powered analytics platform, expands real-time analysis capabilities to accelerates the digital transformation of the motorsport sector; ...
Ituran Location & Control Ltd.
Tuesday, January 27, 2026 02:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ITRN historical stock data
date open high low close volume
03/03/26 46.08 46.11 44.94 45.44 118,932
02/03/26 47.72 48.04 46.81 47.46 94,299
27/02/26 48.00 48.52 47.50 48.00 106,850
26/02/26 47.50 48.43 46.70 48.065 87,689
25/02/26 48.57 48.57 47.1801 47.49 75,062
24/02/26 47.55 48.2563 47.47 48.00 60,506
23/02/26 48.76 48.76 47.17 47.53 0
20/02/26 48.40 49.72 48.28 48.76 92,750
19/02/26 47.44 48.58 47.435 48.58 62,239
18/02/26 47.70 48.1465 47.36 47.89 45,170
Quote Details
52wk Low:30.06
52wk High:49.72
Vol:581
Avg Vol(3m):1.3M
1Y Chng:+19.99%
1M Chng:+4.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 954.89M