| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▲ | 48.67▼ | 48.73▼ | 48.07▲ | 46.16▲ |
| MA10 | 48.67▼ | 48.75▼ | 48.64▲ | 47.42▲ | 44.79▲ |
| MA20 | 48.70▼ | 48.64▲ | 48.31▲ | 46.20▲ | 41.77▲ |
| MA50 | 48.78▼ | 48.04▲ | 47.57▲ | 44.63▲ | 38.80▲ |
| MA100 | 48.47▲ | 47.56▲ | 46.60▲ | 41.22▲ | 33.83▲ |
| MA200 | 47.94▲ | 46.44▲ | 45.49▲ | 39.39▲ | 29.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.051▼ | -0.004▼ | 0.194▲ | 0.607▲ |
| RSI | 47.612▼ | 54.895▲ | 61.777▲ | 66.841▲ | 72.624▲ |
| STOCH | 53.260 | 17.807▼ | 39.697 | 84.928▲ | 84.930▲ |
| WILL %R | -39.535 | -73.702 | -55.039 | -16.842▲ | -6.621▲ |
| CCI | -2.059 | -62.664 | 31.088 | 151.101▲ | 163.105▲ |
|
Tuesday, February 17, 2026 04:14 AM
Ituran's telemetry solution with Griiip's AI-powered analytics platform, expands real-time analysis capabilities to accelerates the digital transformation of the motorsport sector; ...
|
|
Tuesday, January 27, 2026 04:30 AM
Investment management company Vulcan Value Partners recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. All the strategies of Vulcan Value Partners ...
|
|
Tuesday, January 27, 2026 02:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 48.40 | 49.72 | 48.28 | 48.76 | 92,750 |
| 19/02/26 | 47.44 | 48.58 | 47.435 | 48.58 | 62,239 |
| 18/02/26 | 47.70 | 48.1465 | 47.36 | 47.89 | 45,170 |
| 17/02/26 | 47.05 | 47.79 | 46.2772 | 47.70 | 52,655 |
| 13/02/26 | 46.73 | 48.05 | 45.99 | 47.44 | 61,164 |
| 12/02/26 | 47.90 | 48.13 | 46.06 | 46.70 | 55,630 |
| 11/02/26 | 47.00 | 47.59 | 46.58 | 47.49 | 79,474 |
| 10/02/26 | 47.26 | 47.415 | 46.41 | 46.48 | 44,947 |
| 09/02/26 | 46.05 | 47.88 | 45.39 | 47.21 | 121,818 |
| 06/02/26 | 44.84 | 46.3499 | 44.84 | 45.96 | 76,894 |
|
|
||||
|
|
||||
|
|