Ituran Location and Control Ltd (ITRN) Stock Price

50.89 ▲ +0.34 (+0.67%)
Open: 50.98 Vol: 115.73K Day's range: 49.92 - 51.24 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.92▼ 50.84▲ 50.73▲ 51.42▼ 53.43▼
MA10 50.90▼ 50.70▲ 50.65▲ 52.27▼ 56.22▼
MA20 50.74▲ 50.76▲ 50.89▲ 53.66▼ 58.04▼
MA50 50.75▲ 51.24▼ 52.21▼ 57.17▼ 48.71▲
MA100 50.91▼ 52.68▼ 53.41▼ 57.64▼ 41.52▲
MA200 51.82▼ 53.66▼ 54.46▼ 51.04▼ 33.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.081▲ 0.091▲ -0.174▼ -1.690▼
RSI 56.061▲ 49.310▼ 44.167▼ 33.983▼ 42.892▼
STOCH 71.155     88.940▲ 49.710     14.289▼ 7.507▼
WILL %R -25.882     -10.732▲ -53.316     -86.303▼ -94.416▼
CCI 26.492     107.393▲ 1.272     -116.631▼ -120.469▼
Latest Filters Detected On ITRN
CDL $ITRN Doji Candlestick Pattern Detected Set Alert
Ituran Location and Control Ltd News
ITRN historical stock data
date open high low close volume
21/08/26 50.98 51.24 49.92 50.89 115,728
20/08/26 49.86 52.045 49.86 50.55 182,965
19/08/26 52.23 52.23 50.56 50.80 126,860
18/08/26 52.02 52.78 51.81 52.01 83,594
17/08/26 53.20 53.96 52.36 52.83 127,607
14/08/26 53.69 55.13 53.14 53.39 104,668
13/08/26 54.05 54.835 52.75 53.69 208,750
12/08/26 55.41 57.38 53.23 54.07 219,930
11/08/26 51.72 53.0239 51.72 52.66 107,996
10/08/26 52.95 53.56 51.60 51.81 146,531
Quote Details
52wk Low:32.71
52wk High:68.304
Vol:115.73K
Avg Vol(3m):2.9M
1Y Chng:+47.12%
1M Chng:-8.77%
Add to Watch List