| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▲ | 43.26▲ | 43.31▼ | 43.81▼ | 43.30▼ |
| MA10 | 43.23▲ | 43.29▼ | 43.76▼ | 43.37▼ | 41.06▲ |
| MA20 | 43.26▲ | 43.96▼ | 44.14▼ | 43.34▼ | 38.45▲ |
| MA50 | 43.40▼ | 43.70▼ | 43.24▲ | 40.63▲ | 37.78▲ |
| MA100 | 44.07▼ | 43.23▲ | 43.13▲ | 38.27▲ | 32.67▲ |
| MA200 | 43.58▼ | 43.24▲ | 42.25▲ | 37.80▲ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.109▼ | -0.204▼ | -0.101▼ | 0.538▲ |
| RSI | 46.993▼ | 39.723▼ | 42.989▼ | 54.964▲ | 62.737▲ |
| STOCH | 31.687 | 20.271 | 8.265▼ | 62.629 | 85.544▲ |
| WILL %R | -47.368 | -89.896▼ | -90.026▼ | -57.920 | -17.956▲ |
| CCI | 34.342 | -56.465 | -78.979 | 27.977 | 102.221▲ |
|
Friday, December 26, 2025 07:13 AM
Detailed price information for Ituran Location (ITRN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 26, 2025 06:57 AM
Detailed price information for Ituran Location (ITRN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 43.76 | 44.12 | 43.075 | 43.27 | 93,010 |
| 07/01/26 | 45.00 | 45.00 | 43.50 | 44.00 | 84,839 |
| 06/01/26 | 44.44 | 45.08 | 43.05 | 44.84 | 116,294 |
| 05/01/26 | 42.78 | 44.625 | 42.77 | 44.44 | 166,048 |
| 02/01/26 | 43.27 | 43.60 | 42.23 | 42.52 | 159,237 |
| 31/12/25 | 42.63 | 43.1799 | 42.2101 | 43.01 | 300,765 |
| 30/12/25 | 42.76 | 43.41 | 42.1001 | 42.40 | 278,720 |
| 29/12/25 | 42.95 | 43.16 | 41.955 | 42.62 | 186,703 |
| 26/12/25 | 43.25 | 43.8899 | 42.682 | 43.38 | 172,903 |
| 24/12/25 | 43.25 | 43.69 | 43.00 | 43.25 | 60,771 |
|
|
||||
|
|
||||
|
|