| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.16▼ | 48.21▼ | 48.21▼ | 49.77▼ | 50.13▼ |
| MA10 | 48.18▼ | 48.28▼ | 48.62▼ | 50.67▼ | 51.14▼ |
| MA20 | 48.24▼ | 48.79▼ | 49.15▼ | 51.11▼ | 52.50▼ |
| MA50 | 48.49▼ | 49.37▼ | 49.95▼ | 51.45▼ | 52.11▼ |
| MA100 | 48.99▼ | 50.25▼ | 51.31▼ | 53.09▼ | 44.28▲ |
| MA200 | 49.66▼ | 51.28▼ | 51.09▼ | 53.90▼ | 35.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.072▼ | -0.357▼ | -0.649▼ |
| RSI | 41.500▼ | 29.925▼ | 29.391▼ | 37.270▼ | 39.521▼ |
| STOCH | 40.597 | 12.230▼ | 7.661▼ | 18.451▼ | 31.648 |
| WILL %R | -88.889▼ | -96.825▼ | -97.173▼ | -96.094▼ | -97.653▼ |
| CCI | -36.540 | -62.447 | -85.963 | -138.663▼ | -182.196▼ |
|
Sunday, November 08, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 03, 2026 01:47 AM
Discover why Ituran Location & Control looks attractive: rising subscriptions, big data upside, strong FCF, buybacks, and dividend appeal.
|
|
Friday, July 31, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 49.42 | 49.495 | 48.0101 | 48.23 | 136,287 |
| 12/11/26 | 49.42 | 49.6409 | 48.775 | 49.12 | 97,532 |
| 11/11/26 | 50.39 | 50.455 | 48.76 | 50.02 | 78,333 |
| 10/11/26 | 51.33 | 51.50 | 49.181 | 49.64 | 122,698 |
| 09/11/26 | 50.04 | 51.94 | 50.04 | 51.82 | 76,154 |
| 06/11/26 | 50.61 | 52.042 | 49.68 | 49.76 | 118,101 |
| 05/11/26 | 52.58 | 53.10 | 49.47 | 49.93 | 186,613 |
| 04/11/26 | 52.96 | 53.64 | 52.29 | 53.15 | 108,968 |
| 03/11/26 | 52.59 | 53.34 | 52.19 | 52.79 | 108,225 |
| 02/11/26 | 52.50 | 52.95 | 52.13 | 52.21 | 100,127 |
|
|
||||
|
|
||||
|
|