| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.94▲ | 48.83▲ | 50.12▼ | 49.47▼ |
| MA10 | 48.91▲ | 48.75▲ | 48.35▲ | 50.36▼ | 48.22▲ |
| MA20 | 48.95▲ | 48.30▲ | 49.01▲ | 49.98▼ | 45.33▲ |
| MA50 | 48.46▲ | 49.86▼ | 50.45▼ | 47.75▲ | 40.49▲ |
| MA100 | 48.49▲ | 50.38▼ | 50.35▼ | 44.55▲ | 35.20▲ |
| MA200 | 50.05▼ | 50.40▼ | 49.26▼ | 41.02▲ | 29.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.206▲ | 0.144▲ | -0.322▼ | 0.255▲ |
| RSI | 57.595▲ | 52.009▲ | 45.823▼ | 49.012▼ | 64.682▲ |
| STOCH | 57.061 | 54.269 | 65.485 | 52.265 | 70.843 |
| WILL %R | -23.810▲ | -29.979 | -29.979 | -70.388 | -37.978 |
| CCI | 26.760 | 70.386 | 112.535▲ | -117.454▼ | 54.763 |
|
Monday, March 09, 2026 08:54 PM
Ituran Location and Control Ltd (ITRN) reports a 13% revenue increase and unveils promising new ventures amid geopolitical challenges.
|
|
Thursday, March 05, 2026 04:30 AM
AZOUR, Israel, March 5, 2026 /PRNewswire/ -- Ituran Location and Control Ltd. (NASDAQ: ITRN) announced that the Board of Directors approved the distribution of a cash dividend in the amount of $1.50 ...
|
|
Wednesday, March 04, 2026 02:03 AM
Ituran Location & Control (NASDAQ:ITRN) is set to give its latest quarterly earnings report on Thursday, 2026-03-05. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 48.46 | 49.765 | 47.90 | 49.01 | 125,784 |
| 30/03/26 | 48.95 | 49.2512 | 47.1926 | 47.90 | 171,615 |
| 27/03/26 | 50.65 | 51.45 | 50.44 | 50.54 | 115,163 |
| 26/03/26 | 52.25 | 53.09 | 50.68 | 50.95 | 156,098 |
| 25/03/26 | 52.12 | 53.33 | 51.69 | 52.19 | 116,888 |
| 24/03/26 | 50.73 | 51.74 | 50.2101 | 51.74 | 84,469 |
| 23/03/26 | 49.88 | 51.5099 | 49.63 | 50.93 | 91,321 |
| 20/03/26 | 51.64 | 51.64 | 48.36 | 48.59 | 211,369 |
| 19/03/26 | 50.01 | 51.76 | 49.72 | 51.52 | 149,884 |
| 18/03/26 | 50.90 | 51.3899 | 50.09 | 50.20 | 73,931 |
|
|
||||
|
|
||||
|
|