| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.38▼ | 50.73▼ | 50.68▼ | 49.14▲ | 48.77▲ |
| MA10 | 50.46▼ | 50.80▼ | 50.26▼ | 48.22▲ | 46.66▲ |
| MA20 | 50.75▼ | 49.96▲ | 49.73▲ | 47.94▲ | 43.62▲ |
| MA50 | 50.25▼ | 49.58▲ | 48.12▲ | 45.81▲ | 39.52▲ |
| MA100 | 49.39▲ | 48.04▲ | 48.05▲ | 42.70▲ | 34.49▲ |
| MA200 | 49.29▲ | 47.97▲ | 47.05▲ | 40.06▲ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.006▼ | 0.035▲ | 0.136▲ | 0.577▲ |
| RSI | 39.735▼ | 52.664▲ | 55.951▲ | 62.284▲ | 73.110▲ |
| STOCH | 14.415▼ | 56.143 | 81.482▲ | 59.933 | 84.444▲ |
| WILL %R | -97.328▼ | -49.611 | -28.146 | -19.001▲ | -12.549▲ |
| CCI | -99.512 | -29.213 | 43.406 | 150.419▲ | 133.330▲ |
|
Monday, March 09, 2026 06:04 PM
Ituran Location and Control Ltd (ITRN) reports a 13% revenue increase and unveils promising new ventures amid geopolitical challenges.
|
|
Tuesday, January 27, 2026 02:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 31, 2023 06:31 AM
The average one-year price target for Ituran Location And Control (NASDAQ:ITRN) has been revised to 35.70 / share. This is an increase of 16.67% from the prior estimate of 30.60 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 49.63 | 51.41 | 49.63 | 50.135 | 74,008 |
| 09/03/26 | 48.65 | 49.69 | 46.66 | 49.66 | 110,764 |
| 06/03/26 | 50.00 | 51.335 | 48.91 | 49.53 | 121,493 |
| 05/03/26 | 47.49 | 50.87 | 47.49 | 50.47 | 224,976 |
| 04/03/26 | 45.80 | 45.895 | 44.70 | 45.89 | 105,529 |
| 03/03/26 | 46.35 | 46.35 | 44.8344 | 45.51 | 124,789 |
| 02/03/26 | 47.72 | 48.04 | 46.81 | 47.46 | 94,299 |
| 27/02/26 | 48.00 | 48.52 | 47.50 | 48.00 | 106,850 |
| 26/02/26 | 47.50 | 48.43 | 46.70 | 48.065 | 87,689 |
| 25/02/26 | 48.57 | 48.57 | 47.1801 | 47.49 | 75,062 |
|
|
||||
|
|
||||
|
|