| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▲ | 52.21▲ | 52.36▲ | 52.54▼ | 51.48▲ |
| MA10 | 52.27▲ | 52.44▲ | 52.77▼ | 51.56▲ | 51.59▲ |
| MA20 | 52.17▲ | 52.83▼ | 52.91▼ | 51.44▲ | 53.91▼ |
| MA50 | 52.42▲ | 52.78▼ | 51.80▲ | 51.56▲ | 51.71▲ |
| MA100 | 52.81▼ | 51.70▲ | 51.07▲ | 54.49▼ | 43.92▲ |
| MA200 | 52.77▼ | 51.13▲ | 51.47▲ | 53.60▼ | 34.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.093▼ | -0.180▼ | 0.297▲ | -0.568▼ |
| RSI | 55.526▲ | 45.371▼ | 49.088▼ | 55.474▲ | 48.799▼ |
| STOCH | 74.268 | 25.400 | 20.934 | 82.886▲ | 37.556 |
| WILL %R | -20.359▲ | -61.449 | -61.449 | -24.380▲ | -57.541 |
| CCI | 103.909▲ | -38.032 | -86.662 | 102.674▲ | 0.546 |
|
Sunday, October 25, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 53.00 | 53.45 | 51.74 | 52.42 | 150,959 |
| 29/10/26 | 52.95 | 53.60 | 52.61 | 53.38 | 64,721 |
| 28/10/26 | 53.07 | 53.37 | 52.00 | 52.77 | 97,025 |
| 27/10/26 | 51.76 | 52.845 | 51.45 | 52.70 | 95,981 |
| 26/10/26 | 50.64 | 51.6599 | 50.64 | 51.43 | 93,537 |
| 23/10/26 | 50.09 | 50.80 | 50.04 | 50.52 | 43,647 |
| 22/10/26 | 50.31 | 50.50 | 49.4204 | 50.37 | 77,295 |
| 21/10/26 | 51.29 | 51.73 | 50.50 | 50.85 | 78,630 |
| 20/10/26 | 49.81 | 51.26 | 49.73 | 50.94 | 96,812 |
| 19/10/26 | 50.00 | 50.66 | 49.695 | 50.25 | 76,887 |
|
|
||||
|
|
||||
|
|