| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.69▼ | 54.96▼ | 54.98▼ | 55.87▼ | 56.86▼ |
| MA10 | 54.76▼ | 55.04▼ | 55.04▼ | 55.80▼ | 60.48▼ |
| MA20 | 54.90▼ | 55.07▼ | 55.58▼ | 57.00▼ | 57.42▼ |
| MA50 | 55.03▼ | 56.02▼ | 55.91▼ | 60.46▼ | 47.37▲ |
| MA100 | 55.18▼ | 55.87▼ | 55.81▼ | 56.87▼ | 40.49▲ |
| MA200 | 56.06▼ | 56.01▼ | 59.38▼ | 49.41▲ | 32.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.013▲ | -0.084▼ | -0.002▼ | -1.257▼ |
| RSI | 41.156▼ | 34.282▼ | 34.731▼ | 36.784▼ | 50.079▲ |
| STOCH | 32.951 | 37.589 | 24.125 | 42.329 | 27.330 |
| WILL %R | -66.667 | -86.735▼ | -90.647▼ | -82.243▼ | -94.683▼ |
| CCI | -88.408 | -159.878▼ | -148.367▼ | -115.139▼ | -94.412 |
| ▼ MACD | $ITRN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, July 19, 2026 04:59 PM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that it will be releasing its second quarter 2026 results on Wednesday, August 12, 2026. The Company will be hosting a video conference call ...
|
|
Tuesday, May 26, 2026 07:09 AM
Detailed price information for Ituran Location (ITRN-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 55.76 | 55.8499 | 54.32 | 54.77 | 127,868 |
| 23/07/26 | 55.50 | 56.445 | 54.80 | 55.30 | 110,942 |
| 22/07/26 | 57.43 | 57.70 | 55.96 | 56.16 | 128,954 |
| 21/07/26 | 56.30 | 57.99 | 55.735 | 57.43 | 424,799 |
| 20/07/26 | 56.01 | 57.40 | 55.09 | 55.71 | 175,532 |
| 17/07/26 | 55.19 | 56.235 | 54.502 | 55.74 | 70,087 |
| 16/07/26 | 55.35 | 56.53 | 54.82 | 56.10 | 105,757 |
| 15/07/26 | 55.50 | 56.17 | 54.5951 | 55.86 | 95,765 |
| 14/07/26 | 56.09 | 56.255 | 54.44 | 55.20 | 112,902 |
| 13/07/26 | 55.78 | 56.75 | 54.7499 | 55.78 | 124,701 |
|
|
||||
|
|
||||
|
|