| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▲ | 38.34▲ | 38.35▲ | 38.62▼ | 37.51▲ |
| MA10 | 38.38▲ | 38.39▲ | 38.45▲ | 38.52▼ | 36.30▲ |
| MA20 | 38.32▲ | 38.49▼ | 38.61▼ | 37.92▲ | 37.58▲ |
| MA50 | 38.44▲ | 38.57▼ | 38.63▼ | 36.23▲ | 36.00▲ |
| MA100 | 38.58▼ | 38.62▼ | 38.25▲ | 37.57▲ | 31.31▲ |
| MA200 | 38.67▼ | 38.09▲ | 37.25▲ | 36.99▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.008▼ | -0.031▼ | 0.015▲ | 0.041▲ |
| RSI | 56.508▲ | 48.331▼ | 47.471▼ | 57.929▲ | 55.487▲ |
| STOCH | 56.295 | 40.534 | 39.310 | 57.917 | 63.868 |
| WILL %R | -2.222▲ | -36.000 | -57.895 | -35.764 | -44.008 |
| CCI | 133.071▲ | 4.046 | -36.298 | 28.930 | 57.956 |
|
Monday, November 03, 2025 10:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 31, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 38.47 | 38.85 | 38.03 | 38.41 | 121,744 |
| 06/11/25 | 38.92 | 38.92 | 38.37 | 38.60 | 47,611 |
| 05/11/25 | 38.21 | 39.095 | 38.21 | 39.00 | 33,120 |
| 04/11/25 | 38.82 | 38.94 | 38.035 | 38.205 | 81,598 |
| 03/11/25 | 38.39 | 39.44 | 38.00 | 38.90 | 85,270 |
| 31/10/25 | 38.62 | 38.97 | 38.315 | 38.51 | 53,609 |
| 30/10/25 | 38.16 | 39.02 | 38.16 | 38.43 | 68,862 |
| 29/10/25 | 38.50 | 38.715 | 37.97 | 38.20 | 57,783 |
| 28/10/25 | 38.00 | 38.851 | 37.99 | 38.50 | 57,529 |
| 27/10/25 | 38.31 | 38.98 | 38.22 | 38.485 | 53,954 |
|
|
||||
|
|
||||
|
|