| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.55▼ | 35.62▼ | 35.15▲ | 33.87▲ |
| MA10 | 35.59▼ | 35.60▼ | 35.53▼ | 34.46▲ | 36.08▼ |
| MA20 | 35.61▼ | 35.39▲ | 35.13▲ | 33.80▲ | 34.84▲ |
| MA50 | 35.54▼ | 34.97▲ | 34.77▲ | 36.63▼ | 30.21▲ |
| MA100 | 35.24▲ | 34.49▲ | 33.91▲ | 34.61▲ | 28.43▲ |
| MA200 | 34.95▲ | 33.69▲ | 34.62▲ | 30.94▲ | 26.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.036▼ | 0.007▲ | 0.384▲ | -0.512▼ |
| RSI | 44.424▼ | 52.761▲ | 56.393▲ | 53.563▲ | 55.893▲ |
| STOCH | 9.865▼ | 49.808 | 68.535 | 85.252▲ | 25.848 |
| WILL %R | -76.642▼ | -65.625 | -32.915 | -14.617▲ | -65.224 |
| CCI | -122.020▼ | -60.367 | 19.199 | 111.372▲ | -24.295 |
| ▲ BREAK | $ITRN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:32 AM
Geopolitical risks hit Ituran shares, but strong cash flow, low debt, and secure dividends stand out. See why growth concerns impact ITRN stock's valuation.
|
|
Wednesday, April 30, 2025 01:05 PM
1 Day ITRN 2.86% DJIA 0.35% Russell 2K -0.63% Automotive 1.88% ...
|
|
Thursday, April 24, 2025 05:00 PM
Ituran Location and Control Ltd. (Nasdaq: ITRN), a global leader in vehicle telematics, announced today that it will be participating at the 15th Annual LD Micro Invitational investor conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.785 | 35.81 | 35.245 | 35.405 | 16,068 |
| 30/04/25 | 34.54 | 35.94 | 34.0901 | 35.94 | 114,119 |
| 29/04/25 | 34.67 | 34.965 | 34.32 | 34.88 | 44,845 |
| 28/04/25 | 34.80 | 35.13 | 34.07 | 34.65 | 86,623 |
| 25/04/25 | 34.66 | 34.94 | 34.34 | 34.88 | 48,344 |
| 24/04/25 | 34.53 | 35.1552 | 34.23 | 34.79 | 56,533 |
| 23/04/25 | 34.34 | 35.35 | 34.185 | 34.58 | 145,992 |
| 22/04/25 | 33.13 | 33.6003 | 32.62 | 33.35 | 50,579 |
| 21/04/25 | 33.00 | 33.11 | 32.38 | 32.725 | 59,986 |
| 17/04/25 | 33.29 | 33.70 | 32.8552 | 33.44 | 63,952 |
|
|
||||
|
|
||||
|
|