| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.20▲ | 65.15▲ | 65.06▲ | 63.16▲ | 60.42▲ |
| MA10 | 65.15▲ | 65.03▲ | 64.98▲ | 60.33▲ | 57.10▲ |
| MA20 | 65.09▲ | 64.88▲ | 64.85▲ | 59.79▲ | 52.11▲ |
| MA50 | 64.97▲ | 63.65▲ | 61.19▲ | 55.87▲ | 44.04▲ |
| MA100 | 64.88▲ | 60.79▲ | 59.97▲ | 51.27▲ | 37.80▲ |
| MA200 | 64.34▲ | 59.98▲ | 58.66▲ | 44.73▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.050▼ | -0.160▼ | 0.539▲ | 0.964▲ |
| RSI | 61.502▲ | 61.847▲ | 70.609▲ | 75.533▲ | 78.899▲ |
| STOCH | 63.475 | 63.963 | 67.244 | 76.511 | 90.067▲ |
| WILL %R | -17.568▲ | -9.630▲ | -6.436▲ | -8.543▲ | -4.094▲ |
| CCI | 233.983▲ | 156.917▲ | 176.042▲ | 158.131▲ | 133.761▲ |
| ▲ RSI&MACD | $ITRN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ITRN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ITRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ITRN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ITRN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ITRN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ITRN Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 64.80 | 65.99 | 64.11 | 65.55 | 271,113 |
| 28/05/26 | 63.95 | 65.94 | 63.00 | 64.88 | 208,689 |
| 27/05/26 | 61.39 | 66.44 | 61.08 | 63.87 | 193,008 |
| 26/05/26 | 62.20 | 62.82 | 57.00 | 61.39 | 308,443 |
| 22/05/26 | 58.74 | 60.335 | 58.36 | 60.11 | 108,764 |
| 21/05/26 | 57.08 | 58.42 | 56.0217 | 58.27 | 51,945 |
| 20/05/26 | 57.56 | 58.10 | 56.99 | 57.16 | 82,728 |
| 19/05/26 | 57.75 | 58.1095 | 56.51 | 56.95 | 93,399 |
| 18/05/26 | 57.46 | 58.65 | 57.32 | 57.94 | 118,818 |
| 15/05/26 | 58.65 | 58.72 | 57.01 | 57.18 | 133,813 |
|
|
||||
|
|
||||
|
|