| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▲ | 49.66▲ | 49.62▲ | 50.46▼ | 51.56▼ |
| MA10 | 49.65▲ | 49.65▲ | 49.75▼ | 51.31▼ | 51.73▼ |
| MA20 | 49.62▲ | 49.73▲ | 49.88▼ | 51.60▼ | 55.23▼ |
| MA50 | 49.77▼ | 50.09▼ | 50.87▼ | 51.74▼ | 51.15▼ |
| MA100 | 49.79▼ | 51.01▼ | 51.32▼ | 55.81▼ | 43.48▲ |
| MA200 | 50.35▼ | 51.34▼ | 51.62▼ | 53.22▼ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.027▲ | 0.046▲ | -0.211▼ | -0.848▼ |
| RSI | 53.489▲ | 46.323▼ | 39.562▼ | 34.279▼ | 40.830▼ |
| STOCH | 78.304 | 35.423 | 31.788 | 36.380 | 27.667 |
| WILL %R | -27.586 | -59.211 | -28.571 | -77.295▼ | -89.816▼ |
| CCI | 98.630 | -8.085 | 18.766 | -121.705▼ | -106.090▼ |
| CDL | $ITRN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 09:12 AM
Not every dividend survives a rough macro quarter, but some payouts are structured to keep growing no matter what the economy does. Five Nasdaq stocks built on contracted fees, recurring subscriptions ...
|
|
Friday, July 31, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 49.97 | 50.59 | 49.315 | 49.70 | 72,617 |
| 15/10/26 | 49.82 | 50.00 | 48.76 | 49.955 | 91,541 |
| 14/10/26 | 50.77 | 50.84 | 49.99 | 50.18 | 72,259 |
| 13/10/26 | 51.20 | 51.51 | 50.18 | 51.09 | 83,485 |
| 12/10/26 | 52.31 | 52.49 | 51.06 | 51.35 | 65,717 |
| 09/10/26 | 52.05 | 52.38 | 51.64 | 52.22 | 71,141 |
| 08/10/26 | 51.98 | 52.09 | 51.26 | 51.78 | 123,376 |
| 07/10/26 | 51.80 | 52.57 | 51.77 | 52.20 | 85,475 |
| 06/10/26 | 52.50 | 52.75 | 52.06 | 52.17 | 85,969 |
| 05/10/26 | 52.50 | 52.71 | 51.5308 | 52.50 | 69,943 |
|
|
||||
|
|
||||
|
|