Ituran Location and Control Ltd (ITRN) Stock Price

35.53 ▲ +0.075 (+0.21%)
Open: 35.47 Vol: 72.53K Day's range: 35.32 - 36.19 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.56▼ 35.73▼ 35.75▼ 35.46▲ 35.02▲
MA10 35.58▼ 35.74▼ 35.62▼ 34.81▲ 37.63▼
MA20 35.66▼ 35.61▼ 35.69▼ 35.11▲ 37.61▼
MA50 35.71▼ 35.50▲ 35.04▲ 38.06▼ 34.68▲
MA100 35.64▼ 34.94▲ 34.49▲ 37.55▼ 30.50▲
MA200 35.45▲ 34.70▲ 36.88▼ 35.96▼ 27.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.038▼ 0.282▲ -0.724▼
RSI 45.117▼ 48.429▼ 52.113▲ 46.583▼ 47.506▼
STOCH 40.737     51.476     68.065     78.776     27.835    
WILL %R -54.348     -56.190     -56.190     -22.314▲ -72.299    
CCI -23.297     -48.192     -37.388     122.096▲ -67.486    
Latest Filters Detected On ITRN
CDL $ITRN Harami Candlestick Pattern Detected Set Alert
CDL $ITRN Doji Candlestick Pattern Detected Set Alert
Ituran Location and Control Ltd News
Ituran Location: Telematics Compounder Facing Country Concentration Risks
Tuesday, September 02, 2025 09:52 PM
Ituran's recurring revenue model offsets its country concentration risk. Valuation offers only a 15% margin of safety. Read here for more on ITRN stock.
Ituran Location: Telematics Compounder Facing Country Concentration Risks
Tuesday, September 02, 2025 09:52 PM
Ituran's recurring revenue model offsets its country concentration risk. Valuation offers only a 15% margin of safety. Read here for more on ITRN stock.
Ituran Location: A Buy In The Telematics Industry
Tuesday, September 02, 2025 08:26 AM
Ituran’s strong presence in emerging markets, especially LatAm, and expanding OEM deals position it ahead of global competitors. See why ITRN stock is a buy.
ITRN historical stock data
date open high low close volume
17/09/25 35.47 36.19 35.32 35.53 72,527
16/09/25 36.18 36.18 35.00 35.455 156,004
15/09/25 34.90 36.19 34.90 36.185 173,739
12/09/25 35.15 35.38 34.8875 34.97 80,907
11/09/25 34.25 35.25 33.90 35.15 98,641
10/09/25 34.65 34.84 33.9001 34.06 100,485
09/09/25 34.40 34.60 33.82 34.59 77,083
08/09/25 33.90 34.75 33.6101 34.45 104,868
05/09/25 33.80 34.355 33.409 33.77 127,502
04/09/25 32.75 33.96 32.75 33.90 121,271
Quote Details
52wk Low:25.865
52wk High:45.43
Vol:72.53K
Avg Vol(3m):2.1M
1Y Chng:+35.40%
1M Chng:-14.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 705.33M