| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▼ | 51.78▼ | 51.80▼ | 51.26▲ | 51.95▼ |
| MA10 | 51.81▼ | 51.79▼ | 51.57▲ | 51.29▲ | 53.86▼ |
| MA20 | 51.78▼ | 51.52▲ | 51.39▲ | 51.78▼ | 57.69▼ |
| MA50 | 51.56▲ | 51.15▲ | 51.34▲ | 54.52▼ | 49.35▲ |
| MA100 | 51.40▲ | 51.43▲ | 51.32▲ | 57.55▼ | 42.01▲ |
| MA200 | 51.10▲ | 51.55▲ | 52.93▼ | 51.71▲ | 33.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.006▲ | 0.070▲ | 0.208▲ | -1.596▼ |
| RSI | 47.787▼ | 56.433▲ | 58.132▲ | 44.273▼ | 45.065▼ |
| STOCH | 46.736 | 67.956 | 89.995▲ | 44.219 | 8.983▼ |
| WILL %R | -80.000▼ | -28.415 | -26.531 | -36.052 | -89.807▼ |
| CCI | -129.124▼ | 18.020 | 64.369 | 60.644 | -93.726 |
|
Friday, July 31, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:42 AM
Ituran Location and Control Ltd. offers a 10.17% dividend yield with shares at $58.99, amid neutral near-term sentiment per recent risk models. Trading on Nasdaq with strong long-term outlook. ITRN, ...
|
|
Sunday, March 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 51.33 | 52.1432 | 51.13 | 51.74 | 77,565 |
| 03/09/26 | 51.59 | 51.59 | 50.88 | 51.14 | 97,906 |
| 02/09/26 | 51.06 | 51.605 | 50.5858 | 51.40 | 67,598 |
| 01/09/26 | 50.85 | 51.75 | 49.955 | 51.06 | 100,634 |
| 31/08/26 | 50.78 | 51.38 | 50.04 | 50.96 | 140,578 |
| 28/08/26 | 52.17 | 52.4221 | 50.665 | 50.78 | 153,018 |
| 27/08/26 | 52.19 | 52.7999 | 51.84 | 51.94 | 56,390 |
| 26/08/26 | 51.39 | 52.6299 | 51.39 | 52.09 | 123,670 |
| 25/08/26 | 51.05 | 51.54 | 50.62 | 51.28 | 88,713 |
| 24/08/26 | 50.72 | 51.33 | 50.19 | 50.49 | 63,360 |
|
|
||||
|
|
||||
|
|