| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.96▲ | 56.03▼ | 56.10▼ | 56.00▼ | 61.12▼ |
| MA10 | 55.93▲ | 56.13▼ | 56.39▼ | 58.19▼ | 61.24▼ |
| MA20 | 56.02▼ | 56.44▼ | 55.90▲ | 61.37▼ | 56.77▼ |
| MA50 | 56.21▼ | 55.74▲ | 57.40▼ | 61.05▼ | 46.77▲ |
| MA100 | 56.28▼ | 57.84▼ | 59.97▼ | 56.09▼ | 39.95▲ |
| MA200 | 55.77▲ | 60.46▼ | 62.54▼ | 48.39▲ | 32.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.076▼ | 0.102▲ | -0.916▼ | -0.687▼ |
| RSI | 45.957▼ | 46.441▼ | 45.102▼ | 35.923▼ | 52.372▲ |
| STOCH | 60.890 | 30.991 | 22.066 | 13.880▼ | 50.563 |
| WILL %R | -45.238 | -81.679▼ | -86.592▼ | -83.333▼ | -70.053 |
| CCI | 32.620 | -103.704▼ | -102.675▼ | -89.673 | -65.367 |
| CDL | $ITRN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 08:55 PM
What is the current share price of Ituran Location and Control Ltd (ITRN)? Ituran Location and Control Ltd's (ITRN) current share price is $57.14. This constitutes a price movement of 5.82% when ...
|
|
Tuesday, May 26, 2026 07:00 AM
Ituran Location and Control(NASDAQ:ITRN) reached a record quarterly revenue level, with management attributing outperformance both to organic subscriber growth and rare foreign exchange tailwinds.
|
|
Saturday, May 09, 2026 02:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 56.19 | 57.08 | 55.61 | 56.00 | 153,835 |
| 09/07/26 | 55.77 | 57.8399 | 55.52 | 56.28 | 215,349 |
| 08/07/26 | 54.79 | 55.705 | 54.01 | 54.71 | 207,151 |
| 07/07/26 | 57.66 | 58.29 | 54.535 | 55.08 | 145,564 |
| 06/07/26 | 57.29 | 59.7211 | 57.29 | 57.94 | 160,971 |
| 02/07/26 | 60.85 | 61.115 | 56.79 | 57.14 | 164,636 |
| 01/07/26 | 61.01 | 62.255 | 58.7872 | 60.85 | 147,235 |
| 30/06/26 | 62.23 | 62.625 | 60.84 | 61.01 | 159,156 |
| 29/06/26 | 60.72 | 62.3922 | 60.49 | 62.22 | 113,874 |
| 26/06/26 | 61.545 | 61.65 | 60.00 | 60.67 | 120,995 |
|
|
||||
|
|
||||
|
|