| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▼ | 51.65▼ | 51.56▼ | 51.81▼ | 51.55▲ |
| MA10 | 51.72▼ | 51.58▼ | 51.85▼ | 51.83▼ | 52.98▼ |
| MA20 | 51.63▼ | 51.91▼ | 51.89▼ | 51.52▲ | 57.11▼ |
| MA50 | 51.98▼ | 51.78▼ | 51.79▼ | 53.33▼ | 50.01▲ |
| MA100 | 51.99▼ | 51.80▼ | 51.56▼ | 57.18▼ | 42.51▲ |
| MA200 | 51.73▼ | 51.60▼ | 51.90▼ | 52.30▼ | 33.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.029▼ | -0.062▼ | 0.241▲ | -1.277▼ |
| RSI | 42.841▼ | 45.532▼ | 46.364▼ | 46.210▼ | 45.153▼ |
| STOCH | 71.173 | 42.431 | 13.347▼ | 60.161 | 16.749▼ |
| WILL %R | -63.636 | -86.014▼ | -86.254▼ | -43.449 | -89.910▼ |
| CCI | -38.431 | -15.437 | -63.246 | 39.119 | -77.926 |
|
Wednesday, September 16, 2026 09:12 AM
Not every dividend survives a rough macro quarter, but some payouts are structured to keep growing no matter what the economy does. Five Nasdaq stocks built on contracted fees, recurring subscriptions ...
|
|
Friday, July 31, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 30, 2026 05:58 AM
Railcar products and services provider Trinity (NYSE:TRN) reported Q2 CY2026 results , but sales fell by 4.2% year on year to $485.1 million. Its GAAP profit of $1.20 per share was 12.4% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 52.23 | 52.55 | 51.3301 | 51.66 | 155,949 |
| 17/09/26 | 52.22 | 52.97 | 52.20 | 52.73 | 105,276 |
| 16/09/26 | 51.62 | 52.11 | 51.00 | 51.55 | 98,049 |
| 15/09/26 | 51.72 | 51.72 | 50.815 | 51.55 | 87,586 |
| 14/09/26 | 51.88 | 52.195 | 51.11 | 51.57 | 95,573 |
| 11/09/26 | 52.21 | 52.7987 | 52.165 | 52.67 | 53,995 |
| 10/09/26 | 51.31 | 52.29 | 51.00 | 51.75 | 110,938 |
| 09/09/26 | 52.03 | 52.6815 | 51.15 | 51.32 | 85,802 |
| 08/09/26 | 52.18 | 52.38 | 51.66 | 51.79 | 81,858 |
| 04/09/26 | 51.33 | 52.1432 | 51.13 | 51.74 | 77,565 |
|
|
||||
|
|
||||
|
|