| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.66▼ | 38.65▼ | 38.43▲ | 37.01▲ |
| MA10 | 38.68▼ | 38.69▼ | 38.64▼ | 37.95▲ | 35.83▲ |
| MA20 | 38.69▼ | 38.69▼ | 38.57▼ | 37.20▲ | 37.44▲ |
| MA50 | 38.70▼ | 38.55▼ | 38.30▲ | 36.00▲ | 35.81▲ |
| MA100 | 38.57▼ | 38.04▲ | 37.74▲ | 37.44▲ | 31.19▲ |
| MA200 | 38.33▲ | 37.34▲ | 36.62▲ | 36.86▲ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | -0.027▼ | 0.138▲ | -0.044▼ |
| RSI | 34.949▼ | 46.003▼ | 48.861▼ | 65.093▲ | 55.828▲ |
| STOCH | 55.721 | 40.728 | 44.498 | 81.136▲ | 54.027 |
| WILL %R | -100.000▼ | -97.674▼ | -73.684 | -16.088▲ | -43.026 |
| CCI | -254.912▼ | -97.390 | -60.270 | 96.702 | 50.116 |
| ▲ MA | $ITRN MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, October 28, 2025 06:56 AM
Every investor in Ituran Location and Control Ltd. (NASDAQ:ITRN) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are ...
|
|
Tuesday, October 28, 2025 05:37 AM
Vehicles fitted with stolen vehicle recovery (SVR) technology from global telematics leader Ituran (Nasdaq: ITRN) are recovered at a rate more than four times higher than the global average. New data ...
|
|
Monday, October 20, 2025 04:30 AM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that it will be releasing its third quarter 2025 results on Tuesday, November 18, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 38.62 | 38.97 | 38.315 | 38.51 | 53,609 |
| 30/10/25 | 38.16 | 39.02 | 38.16 | 38.43 | 68,862 |
| 29/10/25 | 38.50 | 38.715 | 37.97 | 38.20 | 57,783 |
| 28/10/25 | 38.00 | 38.851 | 37.99 | 38.50 | 57,529 |
| 27/10/25 | 38.31 | 38.98 | 38.22 | 38.485 | 53,954 |
| 24/10/25 | 37.99 | 38.33 | 37.8172 | 38.25 | 45,069 |
| 23/10/25 | 37.30 | 37.80 | 37.29 | 37.49 | 43,385 |
| 22/10/25 | 37.37 | 37.55 | 36.7401 | 37.19 | 40,779 |
| 21/10/25 | 37.05 | 37.54 | 36.56 | 37.37 | 46,388 |
| 20/10/25 | 36.81 | 37.74 | 36.69 | 37.05 | 56,354 |
|
|
||||
|
|
||||
|
|