| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▼ | 34.31▲ | 34.09▲ | 36.24▼ | 38.66▼ |
| MA10 | 34.61▼ | 34.37▲ | 35.12▼ | 37.09▼ | 38.94▼ |
| MA20 | 34.30▲ | 35.34▼ | 35.87▼ | 39.11▼ | 37.64▼ |
| MA50 | 34.55▼ | 36.11▼ | 36.20▼ | 38.90▼ | 34.20▲ |
| MA100 | 35.50▼ | 36.42▼ | 38.63▼ | 37.38▼ | 30.29▲ |
| MA200 | 36.13▼ | 39.06▼ | 39.36▼ | 35.53▼ | 27.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.055▼ | -0.193▼ | -0.597▼ | -0.434▼ |
| RSI | 53.481▲ | 38.748▼ | 33.964▼ | 31.461▼ | 44.218▼ |
| STOCH | 49.248 | 38.777 | 23.722 | 21.210 | 59.343 |
| WILL %R | -31.579 | -56.344 | -60.627 | -85.248▼ | -85.263▼ |
| CCI | 2.950 | -28.113 | -71.612 | -101.633▼ | -144.352▼ |
|
Friday, June 20, 2025 05:24 AM
A technician calibrating a telematics device in a central control room. Ituran Location and Control Ltd. (NASDAQ:ITRN) is not on our list of 30 Most Popular Stocks Among Hedge Funds.
|
|
Tuesday, May 20, 2025 11:02 AM
Ituran Location and Control Ltd. (ITRN)’s share was trading at $37.82 as of May 16th. ITRN’s trailing P/E was 14.01 according to Yahoo Finance. In the mid-1990s, Tel Aviv’s […] ...
|
|
Tuesday, May 20, 2025 06:50 AM
We came across a bullish thesis on Ituran Location and Control Ltd. (ITRN) on Substack by Silba. In this article, we will summarize the bulls’ thesis on ITRN. Ituran Location and Control Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 35.91 | 36.33 | 33.085 | 34.53 | 692,825 |
| 27/08/25 | 36.76 | 36.805 | 36.09 | 36.355 | 72,706 |
| 26/08/25 | 36.36 | 37.029 | 36.30 | 36.76 | 87,408 |
| 25/08/25 | 37.10 | 37.12 | 36.18 | 36.41 | 129,216 |
| 22/08/25 | 36.75 | 37.476 | 36.214 | 37.12 | 99,964 |
| 21/08/25 | 35.37 | 36.92 | 35.34 | 36.69 | 168,977 |
| 20/08/25 | 36.25 | 36.50 | 35.04 | 35.71 | 181,607 |
| 19/08/25 | 39.03 | 39.03 | 36.10 | 36.34 | 328,944 |
| 18/08/25 | 40.73 | 40.90 | 40.13 | 40.28 | 101,648 |
| 15/08/25 | 41.15 | 41.5067 | 40.59 | 40.73 | 57,628 |
|
|
||||
|
|
||||
|
|