| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.89▼ | 54.85▼ | 54.91▼ | 53.72▲ | 51.70▲ |
| MA10 | 54.92▼ | 54.92▼ | 54.75▼ | 52.22▲ | 50.20▲ |
| MA20 | 54.91▼ | 54.66▲ | 54.23▲ | 51.39▲ | 46.95▲ |
| MA50 | 54.98▼ | 53.89▲ | 53.02▲ | 49.21▲ | 41.29▲ |
| MA100 | 54.64▲ | 52.83▲ | 51.70▲ | 45.88▲ | 35.75▲ |
| MA200 | 53.96▲ | 51.67▲ | 50.84▲ | 41.75▲ | 30.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.053▼ | -0.008▼ | 0.312▲ | 0.577▲ |
| RSI | 40.121▼ | 57.216▲ | 64.714▲ | 66.778▲ | 77.688▲ |
| STOCH | 52.967 | 39.657 | 74.334 | 87.717▲ | 80.170▲ |
| WILL %R | -84.091▼ | -60.733 | -29.744 | -6.942▲ | -4.586▲ |
| CCI | -82.861 | -43.382 | 45.719 | 137.600▲ | 166.638▲ |
| ▲ BREAK | $ITRN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ITRN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ITRN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ITRN Price Breaks 10 Days High | Set Alert |
| CDL | $ITRN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ITRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 04:30 AM
AZOUR, Israel, March 5, 2026 /PRNewswire/ -- Ituran Location and Control Ltd. (NASDAQ: ITRN) announced that the Board of Directors approved the distribution of a cash dividend in the amount of $1.50 ...
|
|
Monday, March 02, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 17, 2026 04:00 AM
AZOUR, Israel, Feb. 17, 2026 /PRNewswire/ -- Ituran Location and Control Ltd. (ITRN) (NASDAQ: ITRN), a global leader in vehicle telematics, today announced that its smart-mobility platform, IturanMob ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 54.70 | 55.26 | 54.53 | 54.70 | 131,226 |
| 13/04/26 | 53.35 | 54.63 | 53.35 | 54.38 | 141,239 |
| 10/04/26 | 53.23 | 54.00 | 53.055 | 53.54 | 133,010 |
| 09/04/26 | 53.04 | 53.7999 | 52.36 | 53.04 | 202,693 |
| 08/04/26 | 52.08 | 53.77 | 51.91 | 52.94 | 118,167 |
| 07/04/26 | 51.15 | 51.72 | 50.74 | 51.48 | 177,799 |
| 06/04/26 | 51.15 | 51.75 | 50.8168 | 51.29 | 184,251 |
| 02/04/26 | 49.52 | 51.7399 | 49.01 | 51.15 | 92,594 |
| 01/04/26 | 49.74 | 50.775 | 49.72 | 50.72 | 116,093 |
| 31/03/26 | 48.46 | 49.765 | 47.90 | 49.01 | 125,784 |
|
|
||||
|
|
||||
|
|