| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.42▼ | 66.67▼ | 66.60▼ | 64.62▲ | 62.44▲ |
| MA10 | 66.56▼ | 66.63▼ | 66.34▼ | 64.88▲ | 59.86▲ |
| MA20 | 66.71▼ | 66.10▲ | 65.11▲ | 62.60▲ | 54.15▲ |
| MA50 | 66.41▼ | 64.62▲ | 64.47▲ | 58.77▲ | 45.16▲ |
| MA100 | 65.35▲ | 64.49▲ | 64.43▲ | 53.33▲ | 38.61▲ |
| MA200 | 64.45▲ | 64.00▲ | 61.58▲ | 46.05▲ | 31.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.060▼ | 0.156▲ | -0.033▼ | 0.932▲ |
| RSI | 38.082▼ | 56.869▲ | 60.110▲ | 67.718▲ | 74.940▲ |
| STOCH | 1.341▼ | 66.275 | 82.309▲ | 45.854 | 83.732▲ |
| WILL %R | -99.291▼ | -52.226 | -28.025 | -17.553▲ | -9.168▲ |
| CCI | -157.581▼ | -58.357 | 43.764 | 104.135▲ | 126.172▲ |
|
Tuesday, June 09, 2026 02:00 PM
Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the following segments: Telematics Services and ...
|
|
Tuesday, May 26, 2026 02:00 AM
Detailed price information for Ituran Location (ITRN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 66.49 | 67.285 | 65.53 | 66.32 | 105,326 |
| 11/06/26 | 63.90 | 66.10 | 63.51 | 66.10 | 118,109 |
| 10/06/26 | 63.65 | 64.29 | 63.025 | 63.36 | 76,014 |
| 09/06/26 | 64.25 | 64.78 | 62.04 | 63.65 | 133,758 |
| 08/06/26 | 63.76 | 64.24 | 63.05 | 63.66 | 100,502 |
| 05/06/26 | 64.61 | 64.99 | 62.63 | 63.05 | 142,574 |
| 04/06/26 | 64.71 | 66.00 | 63.83 | 65.26 | 119,004 |
| 03/06/26 | 66.11 | 66.785 | 64.55 | 65.05 | 175,142 |
| 02/06/26 | 66.26 | 67.7999 | 64.67 | 66.37 | 263,498 |
| 01/06/26 | 64.25 | 68.3043 | 64.25 | 65.94 | 274,563 |
|
|
||||
|
|
||||
|
|