| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▼ | 48.18▼ | 48.15▼ | 47.82▲ | 46.96▲ |
| MA10 | 48.21▼ | 48.12▼ | 48.13▼ | 47.95▲ | 45.28▲ |
| MA20 | 48.27▼ | 48.09▼ | 47.85▲ | 46.96▲ | 42.40▲ |
| MA50 | 48.19▼ | 47.84▲ | 47.98▲ | 45.06▲ | 39.00▲ |
| MA100 | 47.95▲ | 47.97▲ | 47.54▲ | 41.83▲ | 34.03▲ |
| MA200 | 47.83▲ | 47.29▲ | 46.12▲ | 39.69▲ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.003▲ | 0.042▲ | -0.047▼ | 0.559▲ |
| RSI | 40.663▼ | 51.428▲ | 52.405▲ | 59.199▲ | 69.263▲ |
| STOCH | 8.741▼ | 66.887 | 76.092 | 53.148 | 83.189▲ |
| WILL %R | -93.000▼ | -46.269 | -26.724 | -39.723 | -14.976▲ |
| CCI | -126.463▼ | -2.011 | 41.346 | 56.991 | 133.548▲ |
|
Wednesday, February 25, 2026 04:18 AM
The agreement between Ituran and Stellantis delivers a fully integrated, end-to-end solution, including: This vertically integrated approach enables Stellantis to offer Fiat Strada customers a ...
|
|
Tuesday, February 17, 2026 04:14 AM
Ituran's telemetry solution with Griiip's AI-powered analytics platform, expands real-time analysis capabilities to accelerates the digital transformation of the motorsport sector; ...
|
|
Tuesday, January 27, 2026 02:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 48.00 | 48.52 | 47.50 | 48.00 | 106,850 |
| 26/02/26 | 47.50 | 48.43 | 46.70 | 48.065 | 87,689 |
| 25/02/26 | 48.57 | 48.57 | 47.1801 | 47.49 | 75,062 |
| 24/02/26 | 47.55 | 48.2563 | 47.47 | 48.00 | 60,506 |
| 23/02/26 | 48.76 | 48.76 | 47.17 | 47.53 | 0 |
| 20/02/26 | 48.40 | 49.72 | 48.28 | 48.76 | 92,750 |
| 19/02/26 | 47.44 | 48.58 | 47.435 | 48.58 | 62,239 |
| 18/02/26 | 47.70 | 48.1465 | 47.36 | 47.89 | 45,170 |
| 17/02/26 | 47.05 | 47.79 | 46.2772 | 47.70 | 52,655 |
| 13/02/26 | 46.73 | 48.05 | 45.99 | 47.44 | 61,164 |
|
|
||||
|
|
||||
|
|