| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.08▼ | 46.10▼ | 45.94▲ | 45.45▲ | 44.54▲ |
| MA10 | 46.09▼ | 45.88▲ | 45.40▲ | 45.17▲ | 43.70▲ |
| MA20 | 46.10▼ | 45.30▲ | 44.99▲ | 44.71▲ | 40.51▲ |
| MA50 | 45.73▲ | 45.20▲ | 45.13▲ | 43.34▲ | 38.47▲ |
| MA100 | 45.12▲ | 45.12▲ | 44.71▲ | 40.13▲ | 33.42▲ |
| MA200 | 45.23▲ | 44.75▲ | 44.18▲ | 38.83▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.101▲ | 0.173▲ | -0.016▼ | 0.459▲ |
| RSI | 53.475▲ | 64.460▲ | 64.816▲ | 59.240▲ | 67.420▲ |
| STOCH | 30.869 | 84.340▲ | 92.503▲ | 65.533 | 81.867▲ |
| WILL %R | -76.786▼ | -12.147▲ | -10.094▲ | -18.851▲ | -5.624▲ |
| CCI | -51.599 | 81.400 | 98.742 | 114.970▲ | 97.479 |
|
Tuesday, January 27, 2026 04:53 AM
Investment management company Vulcan Value Partners recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. All the strategies of Vulcan Value Partners ...
|
|
Tuesday, January 27, 2026 02:28 AM
About Ituran Location & Control Ltd. Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the Telematics ...
|
|
Friday, January 23, 2026 05:13 AM
Ituran Location and Control (NASDAQ:ITRN) has had a great run on the share market with its stock up by a significant 15% over the last three months. Given that the market rewards strong financials in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.84 | 46.3499 | 44.84 | 45.96 | 76,894 |
| 05/02/26 | 44.42 | 44.89 | 44.02 | 44.74 | 92,333 |
| 04/02/26 | 46.27 | 46.60 | 44.18 | 44.89 | 135,863 |
| 03/02/26 | 45.50 | 46.2609 | 45.13 | 46.195 | 98,484 |
| 02/02/26 | 44.63 | 45.73 | 44.50 | 45.46 | 48,222 |
| 30/01/26 | 45.31 | 45.88 | 44.63 | 44.63 | 96,355 |
| 29/01/26 | 45.11 | 45.51 | 44.08 | 45.38 | 96,129 |
| 28/01/26 | 45.44 | 45.73 | 44.3883 | 45.06 | 128,753 |
| 27/01/26 | 44.37 | 45.3599 | 44.195 | 45.22 | 135,602 |
| 26/01/26 | 44.16 | 44.60 | 43.55 | 44.13 | 175,663 |
|
|
||||
|
|
||||
|
|