| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.28▼ | 0.29▼ | 0.32▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.30▼ | 0.34▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.32▼ | 0.46▼ |
| MA50 | 0.29▼ | 0.31▼ | 0.31▼ | 0.35▼ | 0.77▼ |
| MA100 | 0.32▼ | 0.32▼ | 0.32▼ | 0.48▼ | 1.11▼ |
| MA200 | 0.34▼ | 0.34▼ | 0.36▼ | 0.68▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.001▼ | 0.005▲ |
| RSI | 37.485▼ | 38.345▼ | 38.119▼ | 37.175▼ | 30.251▼ |
| STOCH | 8.229▼ | 7.124▼ | 10.327▼ | 27.701 | 20.293 |
| WILL %R | -80.591▼ | -84.512▼ | -90.022▼ | -85.047▼ | -95.626▼ |
| CCI | -55.519 | -92.967 | -98.805 | -147.042▼ | -102.925▼ |
| ▼ MACD | $ITRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, February 12, 2026 07:20 AM
Iron Mountain Incorporated (NYSE:IRM) delivered fourth-quarter results ahead of market expectations, capping a year of record-setting performance and lifting its shares more than 2% in premarket ...
|
|
Wednesday, February 11, 2026 08:37 AM
Iterum Therapeutics Plc operates as a pharmaceutical company, which engages in the development and commercialization of sulopenem. The company was founded by Corey N. Fishman on June 24, 2015 and is ...
|
|
Monday, February 02, 2026 09:48 PM
Iron Mountain Incorporated (NYSE:IRM) is included in our list of the best AI data center stocks to buy now. On January 13, 2026, Barclays raised its price target for Iron Mountain Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.286 | 0.307 | 0.259 | 0.275 | 732,500 |
| 12/02/26 | 0.2988 | 0.3057 | 0.2821 | 0.2916 | 378,292 |
| 11/02/26 | 0.311 | 0.317 | 0.293 | 0.299 | 314,700 |
| 10/02/26 | 0.297 | 0.314 | 0.297 | 0.307 | 366,300 |
| 09/02/26 | 0.31 | 0.31 | 0.29 | 0.298 | 384,400 |
| 06/02/26 | 0.2955 | 0.3158 | 0.29 | 0.302 | 218,020 |
| 05/02/26 | 0.313 | 0.3299 | 0.2714 | 0.2852 | 235,729 |
| 04/02/26 | 0.3306 | 0.3357 | 0.282 | 0.309 | 797,628 |
| 03/02/26 | 0.345 | 0.35 | 0.3047 | 0.314 | 406,539 |
| 02/02/26 | 0.31 | 0.366 | 0.31 | 0.3355 | 603,127 |
|
|
||||
|
|
||||
|
|