Iterum Therapeutics plc (ITRM) Stock Price

0.335 ▲ +0.0469 (+16.28%)
Open: 0.2991 Vol: 4.71M Day's range: 0.2621 - 0.3972 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.34▲ 0.33▲ 0.31▲ 0.39▼
MA10 0.35▼ 0.32▲ 0.31▲ 0.34▼ 0.45▼
MA20 0.32▲ 0.31▲ 0.31▲ 0.39▼ 0.57▼
MA50 0.31▲ 0.33▲ 0.34▼ 0.49▼ 0.91▼
MA100 0.34▼ 0.38▼ 0.40▼ 0.60▼ 1.18▼
MA200 0.39▼ 0.41▼ 0.44▼ 0.81▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.010▲ -0.004▼ -0.010▼
RSI 57.539▲ 60.406▲ 57.538▲ 36.923▼ 31.604▼
STOCH 40.338     63.143     68.867     13.206▼ 13.896▼
WILL %R -50.799     -48.476     -46.903     -68.012     -87.163▼
CCI 13.205     87.210     118.837▲ -51.855     -103.141▼
Latest Filters Detected On ITRM
RSI $ITRM RSI(14) Crossed Above 30 Set Alert
MA $ITRM Price Crossed Above MA(7) Set Alert
GAP $ITRM Open Gap Up %3 Set Alert
GAP $ITRM Open Gap Up %2 Set Alert
Iterum Therapeutics plc News
ITRM historical stock data
date open high low close volume
31/12/25 0.2991 0.3972 0.2621 0.335 4,705,206
30/12/25 0.304 0.305 0.2851 0.2881 506,822
29/12/25 0.30 0.3074 0.281 0.289 889,633
26/12/25 0.315 0.315 0.30 0.3017 666,807
24/12/25 0.32 0.3298 0.30 0.3141 1,056,257
23/12/25 0.3605 0.37 0.3272 0.341 980,449
22/12/25 0.355 0.3693 0.354 0.3572 936,913
19/12/25 0.3777 0.3918 0.37 0.37 380,591
18/12/25 0.3902 0.4034 0.371 0.3809 724,454
17/12/25 0.4003 0.4153 0.3812 0.3891 572,085
Quote Details
52wk Low:0.262
52wk High:2.10
Vol:4.71M
Avg Vol(3m):21.1M
1Y Chng:-78.25%
1M Chng:-15.38%
Add to Watch List