Iterum Therapeutics plc (ITRM) Stock Price

0.67 ▲ +0.0211 (+3.25%)
Open: 0.6567 Vol: 866.91K Day's range: 0.6433 - 0.6729 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.66▲ 0.66▲ 0.66▲ 0.69▼
MA10 0.66▲ 0.65▲ 0.65▲ 0.69▼ 0.69▼
MA20 0.66▲ 0.66▲ 0.66▲ 0.71▼ 0.79▼
MA50 0.66▲ 0.67▲ 0.68▼ 0.70▼ 1.18▼
MA100 0.67▼ 0.69▼ 0.71▼ 0.79▼ 1.30▼
MA200 0.70▼ 0.72▼ 0.71▼ 1.02▼ 1.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.007▼ 0.013▲
RSI 70.372▲ 59.470▲ 54.039▲ 44.698▼ 39.314▼
STOCH 99.254▲ 86.777▲ 70.870     7.866▼ 31.311    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.634▼ -80.034▼
CCI 147.501▲ 227.855▲ 173.581▲ -98.968     -86.681    
Latest Filters Detected On ITRM
▼ BREAK $ITRM Price Breaks 30 Days Low Set Alert
▼ BREAK $ITRM Price Breaks 20 Days Low Set Alert
▼ BREAK $ITRM Price Breaks 10 Days Low Set Alert
CDL $ITRM Doji Candlestick Pattern Detected Set Alert
Iterum Therapeutics plc News
ITRM historical stock data
date open high low close volume
31/10/25 0.6567 0.6729 0.6433 0.67 866,906
30/10/25 0.6512 0.6672 0.6431 0.6489 755,920
29/10/25 0.67 0.6764 0.6512 0.652 530,725
28/10/25 0.69 0.69 0.66 0.663 828,091
27/10/25 0.7065 0.7099 0.6711 0.6775 914,503
24/10/25 0.70 0.7198 0.6913 0.6946 527,118
23/10/25 0.705 0.7229 0.6801 0.6904 695,410
22/10/25 0.7341 0.7341 0.692 0.6971 601,890
21/10/25 0.79 0.798 0.7215 0.7339 1,113,855
20/10/25 0.71 0.7599 0.7029 0.75 1,370,540
Quote Details
52wk Low:0.611
52wk High:3.02
Vol:866.91K
Avg Vol(3m):18.7M
1Y Chng:-51.09%
1M Chng:-1.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.19M