Iterum Therapeutics plc (ITRM) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 10.41M Day's range: 0.03 - 0.03 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.03▼ 0.03▼ 0.03▼ 0.07▼ 0.11▼
MA10 0.03▲ 0.03▼ 0.05▼ 0.12▼ 0.19▼
MA20 0.03▼ 0.05▼ 0.05▼ 0.15▼ 0.29▼
MA50 0.04▼ 0.08▼ 0.12▼ 0.23▼ 0.62▼
MA100 0.06▼ 0.12▼ 0.14▼ 0.32▼ 1.01▼
MA200 0.07▼ 0.16▼ 0.20▼ 0.55▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.011▼ -0.008▼
RSI 37.115▼ 33.378▼ 29.958▼ 25.817▼ 23.719▼
STOCH 46.151     6.455▼ 1.362▼ 32.720     12.317▼
WILL %R -70.588     -95.708▼ -96.942▼ -98.103▼ -99.216▼
CCI -29.117     -92.172     -86.186     -139.494▼ -159.901▼
Latest Filters Detected On ITRM
CDL $ITRM Doji Candlestick Pattern Detected Set Alert
Iterum Therapeutics plc News
Monday, March 30, 2026 10:39 AM
Iterum Therapeutics plc ITRM shares are surging on Monday following the company’s announcement of a winding-up petition filed in the High Court in Ireland. The spike may reflect a familiar pattern ...
Monday, March 30, 2026 10:39 AM
Iterum Therapeutics plc ITRM shares are surging on Monday following the company’s announcement of a winding-up petition filed in the High Court in Ireland. The spike may reflect a familiar pattern ...
Monday, March 30, 2026 10:39 AM
Iterum Therapeutics plc ITRM shares are surging on Monday following the company’s announcement of a winding-up petition filed in the High Court in Ireland. The spike may reflect a familiar pattern ...
ITRM historical stock data
date open high low close volume
01/04/26 0.03 0.03 0.03 0.03 10,412,116
31/03/26 0.0415 0.047 0.0283 0.03 49,297,937
30/03/26 0.079 0.095 0.0568 0.0704 773,956,383
27/03/26 0.03 0.086 0.0271 0.0356 36,879,075
26/03/26 0.179 0.1799 0.1695 0.176 310,371
25/03/26 0.17 0.1796 0.1661 0.172 324,946
24/03/26 0.166 0.1678 0.151 0.1678 392,479
23/03/26 0.1587 0.1761 0.153 0.1701 376,296
20/03/26 0.1715 0.1715 0.1588 0.1613 408,659
19/03/26 0.172 0.177 0.165 0.1706 427,120
Quote Details
52wk Low:0.027
52wk High:1.42
Vol:10.41M
Avg Vol(3m):301.4M
1Y Chng:-97.22%
1M Chng:-86.43%
Add to Watch List