| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.43▼ | 0.43▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.41▼ | 0.44▼ | 0.53▼ |
| MA20 | 0.41▼ | 0.43▼ | 0.44▼ | 0.43▼ | 0.62▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.45▼ | 0.56▼ | 0.96▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.44▼ | 0.64▼ | 1.20▼ |
| MA200 | 0.45▼ | 0.45▼ | 0.51▼ | 0.86▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.004▲ | -0.007▼ |
| RSI | 25.760▼ | 20.996▼ | 25.552▼ | 34.963▼ | 31.919▼ |
| STOCH | 36.118 | 12.005▼ | 5.663▼ | 23.487 | 12.643▼ |
| WILL %R | -79.061▼ | -92.256▼ | -93.029▼ | -95.281▼ | -94.250▼ |
| CCI | -154.570▼ | -141.188▼ | -115.604▼ | -150.635▼ | -102.452▼ |
| ▼ BREAK | $ITRM Price Breaks 10 Days Low | Set Alert |
|
Monday, December 01, 2025 10:23 PM
Iron Mountain Incorporated (NYSE:IRM) is one of the best dividend stocks in the real estate sector. On November 20, Brendan Lynch from Barclays kept a Buy rating on Iron Mountain, along with a target ...
|
|
Saturday, November 29, 2025 10:41 AM
Iron Mountain Incorporated (NYSE:IRM) is one of the stocks Jim Cramer recently answered questions about. Noting that there has been a landslide in the stock, a caller mentioned that they have been ...
|
|
Friday, November 14, 2025 06:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 0.4003 | 0.4153 | 0.3812 | 0.3891 | 572,085 |
| 16/12/25 | 0.417 | 0.429 | 0.40 | 0.402 | 383,600 |
| 15/12/25 | 0.45 | 0.4616 | 0.42 | 0.421 | 750,830 |
| 12/12/25 | 0.4771 | 0.49 | 0.45 | 0.45 | 522,541 |
| 11/12/25 | 0.4523 | 0.4898 | 0.4523 | 0.4694 | 324,426 |
| 10/12/25 | 0.4506 | 0.4732 | 0.45 | 0.46 | 164,543 |
| 09/12/25 | 0.4418 | 0.4836 | 0.4418 | 0.453 | 352,243 |
| 08/12/25 | 0.47 | 0.482 | 0.4352 | 0.4482 | 620,575 |
| 05/12/25 | 0.49 | 0.5486 | 0.465 | 0.472 | 2,253,993 |
| 04/12/25 | 0.4105 | 0.4568 | 0.4105 | 0.44 | 712,797 |
|
|
||||
|
|
||||
|
|