Iterum Therapeutics plc (ITRM) Stock Price

0.9891 ▼ -0.0209 (-2.07%)
Open: 0.9802 Vol: 0 Day's range: 0.9802 - 1.00 Jun 30, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▼ 1.01▼ 0.99▼
MA10 0.99▲ 0.99▼ 1.00▼ 0.99▼ 1.00▼
MA20 0.99▼ 1.00▼ 1.01▼ 0.99▼ 1.15▼
MA50 1.01▼ 0.99▼ 0.99▼ 1.02▼ 1.33▼
MA100 0.99▼ 1.00▼ 1.00▼ 1.18▼ 1.35▼
MA200 1.01▼ 0.99▲ 0.98▲ 1.35▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.005▲ -0.006▼
RSI 45.401▼ 42.753▼ 45.082▼ 48.111▼ 40.970▼
STOCH 24.398     25.381     30.708     48.829     24.463    
WILL %R -69.173     -64.113     -83.759▼ -74.337     -79.811▼
CCI 9.873     -52.519     -88.296     -49.719     -51.355    
Latest Filters Detected On ITRM
RSI $ITRM RSI(14) Crossed Below 50 Set Alert
MA $ITRM Price Crossed Below MA(13) Set Alert
MA $ITRM Price Crossed Below MA(7) Set Alert
▼ GAP $ITRM Open Gap Down %2 Set Alert
Iterum Therapeutics plc News
Iterum Names Christine Coyne as Chief Commercial Officer to Lead ORLYNVAH™ Launch and Commercial Growth
Monday, June 30, 2025 12:00 AM
DUBLIN and CHICAGO, June 30, 2025 (GLOBE NEWSWIRE) -- Iterum Therapeutics plc (Nasdaq: ITRM) (“Iterum” or the “Company”), a company committed to delivering next generation oral and IV antibiotics to ...
Iron Mountain Incorporated (IRM) - Yahoo Finance
Friday, June 27, 2025 03:43 PM
Iron Mountain Inc. (NYSE:IRM) is a global leader in storage and information management services. It will report its Q2 2025 earnings on July 31. Wall Street analysts expect the company to post EPS ...
Iterum Therapeutics plc (ITRM) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Iterum Therapeutics to Report First Quarter 2025 Financial Results on May 13, 2025. DUBLIN, Ireland and CHICAGO, May 06, 2025 (GLOBE NEWSWIRE) -- Iterum Therapeutics plc (Nasdaq: ITRM) (Company ...
ITRM historical stock data
date open high low close volume
30/06/25 0.9802 1.00 0.9802 0.9891 609,277
27/06/25 1.01 1.015 0.995 1.01 448,741
26/06/25 1.05 1.0598 0.9937 1.02 500,846
25/06/25 0.9838 1.045 0.98 1.03 1,196,605
24/06/25 0.95 0.9999 0.948 0.9837 768,841
23/06/25 0.98 0.9851 0.9301 0.9446 570,059
20/06/25 0.99 1.01 0.99 0.99 358,553
18/06/25 0.98 0.9999 0.9767 0.997 246,273
17/06/25 1.00 1.02 0.9721 0.98 318,656
16/06/25 1.00 1.02 0.9958 1.00 312,978
Quote Details
52wk Low:0.808
52wk High:3.02
Vol:0
Avg Vol(3m):10.7M
1Y Chng:-26.46%
1M Chng:+0.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.20M