| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.48▲ | 91.29▲ | 91.27▲ | 91.81▼ | 94.01▼ |
| MA10 | 91.39▲ | 91.03▲ | 91.28▲ | 92.03▼ | 95.93▼ |
| MA20 | 91.29▲ | 91.35▲ | 91.94▼ | 94.13▼ | 89.28▲ |
| MA50 | 91.04▲ | 92.02▼ | 91.85▼ | 95.79▼ | 94.22▼ |
| MA100 | 91.22▲ | 91.87▼ | 93.03▼ | 89.17▲ | 104.75▼ |
| MA200 | 91.91▼ | 93.28▼ | 95.63▼ | 92.07▼ | 90.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.082▲ | -0.077▼ | -0.295▼ | 0.701▲ |
| RSI | 63.934▲ | 50.627▲ | 48.192▼ | 41.033▼ | 48.614▼ |
| STOCH | 91.789▲ | 76.608 | 42.204 | 32.904 | 51.450 |
| WILL %R | -11.864▲ | -17.031▲ | -46.629 | -72.340 | -59.614 |
| CCI | 131.668▲ | 84.684 | -14.014 | -99.594 | -11.604 |
|
Tuesday, September 22, 2026 11:28 AM
Itron stays a Buy as Europe Cyble5 deployments and IEE Cloud AI fuel international growth, recurring revenue and retention. Click for more on ITRI stock.
|
|
Tuesday, September 22, 2026 05:45 AM
Collaboration builds on Itron’s proven security-first platform and integrates Crytica’s Rapid Detection, Alert and Isolation technology to help utilities prepare for emerging cyber and operational ...
|
|
Monday, September 21, 2026 01:45 AM
(NASDAQ: ITRI), the intelligent infrastructure provider for modern energy and water management, has shipped its three millionth Itron Cyble 5 communication module, which was received by Consorcio de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 90.87 | 91.85 | 89.18 | 91.52 | 677,332 |
| 23/09/26 | 93.00 | 93.125 | 91.08 | 91.32 | 428,181 |
| 22/09/26 | 94.10 | 94.10 | 91.865 | 93.33 | 594,151 |
| 21/09/26 | 91.20 | 92.875 | 90.325 | 92.43 | 750,725 |
| 18/09/26 | 91.83 | 91.855 | 89.925 | 90.44 | 1,568,900 |
| 17/09/26 | 93.59 | 93.59 | 91.00 | 91.38 | 343,441 |
| 16/09/26 | 92.60 | 94.16 | 91.29 | 92.14 | 431,299 |
| 15/09/26 | 91.94 | 92.56 | 90.935 | 92.30 | 588,800 |
| 14/09/26 | 92.19 | 93.265 | 91.55 | 91.89 | 474,643 |
| 11/09/26 | 94.43 | 94.75 | 93.34 | 93.55 | 361,360 |
|
|
||||
|
|
||||
|
|