| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.76▲ | 98.07▼ | 98.22▼ | 97.87▼ | 99.27▼ |
| MA10 | 97.74▲ | 98.52▼ | 98.63▼ | 97.64▲ | 111.16▼ |
| MA20 | 97.93▼ | 98.84▼ | 98.44▼ | 98.58▼ | 117.84▼ |
| MA50 | 98.44▼ | 98.14▼ | 98.21▼ | 114.33▼ | 114.07▼ |
| MA100 | 98.73▼ | 98.17▼ | 97.54▲ | 120.01▼ | 106.73▼ |
| MA200 | 98.54▼ | 97.82▲ | 104.49▼ | 116.65▼ | 81.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.209▼ | -0.135▼ | 1.131▲ | -3.712▼ |
| RSI | 43.124▼ | 40.756▼ | 45.603▼ | 38.539▼ | 37.736▼ |
| STOCH | 38.451 | 9.769▼ | 23.607 | 70.046 | 7.177▼ |
| WILL %R | -51.471 | -87.732▼ | -87.732▼ | -36.558 | -90.821▼ |
| CCI | 19.091 | -127.550▼ | -146.633▼ | 77.748 | -100.367▼ |
| MA | $ITRI Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 01:28 PM
Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, announced today that its 2026 Annual Meeting of Shareholders (2026 annual meeting) will ...
|
|
Thursday, November 27, 2025 07:39 PM
Let’s dig into the relative performance of Itron (NASDAQ:ITRI) and its peers as we unravel the now-completed Q3 inspection instruments earnings season. Measurement and inspection instrument companies ...
|
|
Friday, November 21, 2025 06:56 AM
Itron, Inc. (ITRI) recently inked a definitive agreement to acquire Locusview, Ltd. and subsidiaries (Locusview), a privately held software-and-services provider focused on utility construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 99.15 | 100.20 | 97.45 | 97.87 | 457,680 |
| 04/12/25 | 98.34 | 99.89 | 97.50 | 99.16 | 575,252 |
| 03/12/25 | 96.76 | 98.435 | 96.35 | 98.34 | 428,451 |
| 02/12/25 | 98.21 | 98.21 | 96.46 | 96.65 | 394,204 |
| 01/12/25 | 98.36 | 98.96 | 97.09 | 97.35 | 639,216 |
| 28/11/25 | 99.01 | 99.35 | 98.40 | 99.04 | 423,085 |
| 26/11/25 | 97.19 | 99.27 | 96.82 | 98.56 | 641,871 |
| 25/11/25 | 97.51 | 99.07 | 96.82 | 96.98 | 1,125,230 |
| 24/11/25 | 95.83 | 98.84 | 95.755 | 96.77 | 719,791 |
| 21/11/25 | 93.95 | 97.19 | 93.41 | 95.69 | 878,923 |
|
|
||||
|
|
||||
|
|