| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.57▲ | 109.02▲ | 109.46▲ | 110.28▼ | 103.81▲ |
| MA10 | 109.30▲ | 109.40▲ | 110.06▼ | 107.48▲ | 104.79▲ |
| MA20 | 108.98▲ | 109.93▼ | 109.93▼ | 102.99▲ | 104.79▲ |
| MA50 | 108.83▲ | 109.66▼ | 108.43▲ | 104.06▲ | 105.68▲ |
| MA100 | 109.84▼ | 108.09▲ | 104.73▲ | 105.61▲ | 90.53▲ |
| MA200 | 109.89▼ | 104.14▲ | 103.61▲ | 105.89▲ | 74.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.180▼ | -0.280▼ | 1.083▲ | 0.340▲ |
| RSI | 58.398▲ | 49.349▼ | 51.101▲ | 58.966▲ | 54.364▲ |
| STOCH | 91.342▲ | 59.233 | 67.800 | 93.578▲ | 66.236 |
| WILL %R | -12.542▲ | -31.409 | -31.409 | -13.914▲ | -9.787▲ |
| CCI | 100.680▲ | -16.366 | -45.151 | 54.360 | 110.022▲ |
| ▼ GAP | $ITRI Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 06:49 AM
Resource management provider Itron (NASDAQ:ITRI) in Q1 CY2025, with sales flat year on year at $607.2 million. On the other hand, next quarter’s outlook exceeded expectations with revenue guided to ...
|
|
Thursday, May 01, 2025 05:48 AM
Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, announced today financial results for its first quarter ended March 31, 2025. Key results for the ...
|
|
Wednesday, April 30, 2025 12:17 AM
Resource management provider Itron (NASDAQ:ITRI) will be announcing earnings results tomorrow before market open. Here’s what investors should know. Itron beat analysts’ revenue expectations by 1.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 108.88 | 109.79 | 105.03 | 109.605 | 407,387 |
| 30/04/25 | 109.09 | 111.72 | 107.915 | 111.29 | 755,907 |
| 29/04/25 | 109.315 | 111.02 | 108.83 | 110.99 | 281,340 |
| 28/04/25 | 109.96 | 110.605 | 107.455 | 109.10 | 489,880 |
| 25/04/25 | 108.89 | 110.52 | 108.28 | 110.41 | 485,511 |
| 24/04/25 | 105.51 | 109.325 | 105.00 | 109.16 | 558,063 |
| 23/04/25 | 106.68 | 107.85 | 105.065 | 105.42 | 472,953 |
| 22/04/25 | 102.91 | 105.39 | 102.71 | 104.11 | 770,006 |
| 21/04/25 | 102.02 | 102.64 | 100.2115 | 101.48 | 353,007 |
| 17/04/25 | 101.56 | 103.56 | 101.365 | 103.26 | 507,290 |
|
|
||||
|
|
||||
|
|