| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.43▲ | 85.66▼ | 85.85▼ | 90.72▼ | 90.42▼ |
| MA10 | 85.61▲ | 86.14▼ | 87.04▼ | 91.29▼ | 94.18▼ |
| MA20 | 85.66▼ | 87.39▼ | 89.83▼ | 91.93▼ | 95.78▼ |
| MA50 | 86.07▼ | 90.91▼ | 91.47▼ | 96.11▼ | 111.29▼ |
| MA100 | 87.16▼ | 91.55▼ | 91.68▼ | 97.11▼ | 108.48▼ |
| MA200 | 89.82▼ | 91.72▼ | 93.67▼ | 112.28▼ | 85.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.488▼ | -0.276▼ | -0.455▼ |
| RSI | 46.655▼ | 23.642▼ | 24.649▼ | 34.971▼ | 37.077▼ |
| STOCH | 34.404 | 15.381▼ | 6.683▼ | 40.024 | 21.111 |
| WILL %R | -36.970 | -86.476▼ | -93.338▼ | -95.818▼ | -97.802▼ |
| CCI | -14.876 | -89.156 | -95.773 | -242.419▼ | -158.106▼ |
|
Friday, March 20, 2026 08:54 AM
Itron Inc. (NASDAQ:ITRI) is one of the most promising stocks under $100 to buy. On March 16, Itron announced that it is expanding its AI-powered distributed intelligence capabilities through a ...
|
|
Friday, March 06, 2026 05:28 AM
Utilities across the world are under pressure to modernize infrastructure, improve operational efficiency and reduce resource losses. With rising energy demands, aging infrastructure and growing ...
|
|
Tuesday, February 24, 2026 04:01 PM
As of February 25, 2026, the average one-year price target for Itron is $142.13/share. The forecasts range from a low of $129.28 to a high of $157.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 87.78 | 88.915 | 85.115 | 85.60 | 869,087 |
| 26/03/26 | 93.18 | 93.3799 | 88.15 | 88.35 | 716,163 |
| 25/03/26 | 93.55 | 94.41 | 92.21 | 93.54 | 529,800 |
| 24/03/26 | 92.00 | 95.175 | 90.50 | 92.69 | 1,250,565 |
| 23/03/26 | 92.83 | 94.74 | 91.74 | 93.40 | 1,652,885 |
| 20/03/26 | 94.15 | 94.16 | 90.20 | 91.28 | 2,348,117 |
| 19/03/26 | 91.73 | 93.97 | 90.6201 | 92.69 | 923,460 |
| 18/03/26 | 92.17 | 94.40 | 91.61 | 91.79 | 581,162 |
| 17/03/26 | 92.13 | 93.23 | 91.37 | 92.31 | 787,377 |
| 16/03/26 | 91.00 | 91.99 | 90.205 | 91.28 | 722,908 |
|
|
||||
|
|
||||
|
|