| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.88▲ | 83.63▲ | 83.59▲ | 82.26▲ | 81.56▲ |
| MA10 | 83.86▲ | 83.68▲ | 83.26▲ | 81.37▲ | 82.59▲ |
| MA20 | 83.77▲ | 83.11▲ | 82.73▲ | 81.64▲ | 87.41▼ |
| MA50 | 83.70▲ | 82.39▲ | 81.62▲ | 83.83▲ | 102.50▼ |
| MA100 | 83.30▲ | 81.63▲ | 81.32▲ | 89.11▼ | 105.95▼ |
| MA200 | 82.73▲ | 81.28▲ | 81.79▲ | 98.88▼ | 87.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | 0.095▲ | 0.468▲ | 0.203▲ |
| RSI | 53.030▲ | 62.270▲ | 62.807▲ | 55.389▲ | 42.825▼ |
| STOCH | 44.481 | 61.292 | 78.954 | 68.268 | 22.028 |
| WILL %R | -65.563 | -20.040▲ | -18.821▲ | -9.137▲ | -73.151 |
| CCI | 60.283 | 90.220 | 103.851▲ | 188.314▲ | -41.269 |
|
Friday, June 26, 2026 03:00 PM
Itron (ITRI) ended the recent trading session at $83.87, demonstrating a +1.11% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.05% for the ...
|
|
Thursday, June 25, 2026 03:15 PM
Itron (ITRI) closed the most recent trading day at $82.95, moving +1.64% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 0.01%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 06:02 AM
Award Recognizes Customers Delivering Innovative Solutions with Itron TechnologyGlobal call for 2026 Itron Innovator Award submissionsProgram ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 82.03 | 84.41 | 82.03 | 83.87 | 1,480,210 |
| 25/06/26 | 82.07 | 83.385 | 81.66 | 82.95 | 387,867 |
| 24/06/26 | 81.10 | 83.54 | 81.10 | 81.61 | 336,610 |
| 23/06/26 | 80.94 | 81.82 | 80.395 | 81.10 | 463,420 |
| 22/06/26 | 80.68 | 81.91 | 80.22 | 81.76 | 508,591 |
| 18/06/26 | 80.42 | 81.25 | 79.47 | 80.81 | 1,160,069 |
| 17/06/26 | 81.10 | 81.50 | 78.93 | 79.26 | 775,431 |
| 16/06/26 | 81.305 | 81.865 | 80.975 | 81.10 | 441,020 |
| 15/06/26 | 81.69 | 82.635 | 80.15 | 80.71 | 460,396 |
| 12/06/26 | 81.02 | 81.92 | 80.04 | 80.56 | 476,538 |
|
|
||||
|
|
||||
|
|