| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.35▼ | 85.36▼ | 85.36▼ | 83.19▲ | 82.97▲ |
| MA10 | 85.28▲ | 85.40▼ | 84.96▲ | 81.78▲ | 87.03▼ |
| MA20 | 85.31▲ | 84.86▲ | 84.15▲ | 82.36▲ | 91.33▼ |
| MA50 | 85.40▼ | 83.48▲ | 81.95▲ | 88.02▼ | 106.66▼ |
| MA100 | 84.92▲ | 81.78▲ | 81.77▲ | 92.64▼ | 106.81▼ |
| MA200 | 84.22▲ | 81.96▲ | 85.28▲ | 103.29▼ | 87.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.059▼ | 0.015▲ | 0.760▲ | -0.168▼ |
| RSI | 49.721▼ | 62.736▲ | 70.464▲ | 52.080▲ | 42.471▼ |
| STOCH | 67.763 | 69.131 | 77.764 | 68.420 | 22.619 |
| WILL %R | -35.526 | -27.612 | -22.424▲ | -8.283▲ | -66.857 |
| CCI | 78.087 | 32.792 | 80.540 | 198.233▲ | -61.374 |
| RSI | $ITRI RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 27, 2026 06:04 AM
(NASDAQ: ITRI), the intelligent infrastructure provider for modern energy and water management, has released the Locusview Connector for SAP S/4HANA, a new capability within the Locusview Digital ...
|
|
Tuesday, May 26, 2026 02:05 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Tuesday, May 26, 2026 02:05 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 84.50 | 85.98 | 83.95 | 85.30 | 521,561 |
| 26/05/26 | 84.11 | 85.31 | 83.165 | 84.44 | 574,629 |
| 22/05/26 | 82.32 | 83.075 | 82.01 | 83.02 | 598,242 |
| 21/05/26 | 80.88 | 82.71 | 80.37 | 81.85 | 655,456 |
| 20/05/26 | 78.34 | 81.7899 | 77.85 | 81.35 | 841,378 |
| 19/05/26 | 80.50 | 80.93 | 77.77 | 78.02 | 756,342 |
| 18/05/26 | 79.23 | 81.125 | 79.085 | 80.80 | 772,305 |
| 15/05/26 | 80.84 | 81.495 | 79.195 | 79.24 | 708,439 |
| 14/05/26 | 82.94 | 83.47 | 80.89 | 81.53 | 750,257 |
| 13/05/26 | 81.57 | 82.71 | 80.495 | 82.22 | 487,629 |
|
|
||||
|
|
||||
|
|