| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.07▼ | 118.37▼ | 118.32▼ | 119.11▼ | 121.52▼ |
| MA10 | 118.21▼ | 118.15▼ | 118.10▼ | 119.43▼ | 125.49▼ |
| MA20 | 118.50▼ | 118.07▼ | 118.67▼ | 121.47▼ | 123.98▼ |
| MA50 | 118.20▼ | 119.00▼ | 119.20▼ | 127.18▼ | 114.10▲ |
| MA100 | 118.09▼ | 119.28▼ | 120.31▼ | 123.22▼ | 101.86▲ |
| MA200 | 118.66▼ | 120.59▼ | 122.90▼ | 114.62▲ | 79.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.089▲ | 0.027▲ | -0.102▼ | -1.832▼ |
| RSI | 42.072▼ | 45.650▼ | 43.364▼ | 35.986▼ | 47.385▼ |
| STOCH | 36.213 | 46.598 | 41.918 | 25.632 | 14.353▼ |
| WILL %R | -88.636▼ | -80.713▼ | -83.688▼ | -93.343▼ | -97.882▼ |
| CCI | -114.878▼ | -25.405 | -40.382 | -126.064▼ | -122.291▼ |
| CDL | $ITRI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:19 PM
As an isolated island territory, American Samoa must generate all its own electricity and has some of the highest electricity prices in the world. In 2023, the utility’s average electricity price was ...
|
|
Monday, September 15, 2025 05:28 AM
Itron remains a Buy as strong cash flow offsets soft FY25 guidance, likely due to delayed backlog, not lost sales. Read why ITRI stock is a buy.
|
|
Monday, September 15, 2025 01:36 AM
Itron sees margin gains and backlog recovery, but slow revenue growth clouds outlook. Click here to read why ITRI stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 118.37 | 119.785 | 117.49 | 117.86 | 316,130 |
| 16/09/25 | 120.50 | 121.09 | 117.38 | 117.47 | 587,234 |
| 15/09/25 | 119.32 | 120.61 | 119.15 | 120.17 | 430,032 |
| 12/09/25 | 120.48 | 121.17 | 119.21 | 119.54 | 564,703 |
| 11/09/25 | 119.05 | 121.82 | 118.79 | 120.50 | 691,359 |
| 10/09/25 | 119.56 | 120.36 | 117.51 | 118.29 | 667,477 |
| 09/09/25 | 120.51 | 120.855 | 118.63 | 118.76 | 1,572,460 |
| 08/09/25 | 120.84 | 121.30 | 119.27 | 120.12 | 479,793 |
| 05/09/25 | 121.72 | 122.87 | 119.55 | 120.45 | 623,729 |
| 04/09/25 | 121.40 | 121.445 | 118.85 | 121.12 | 597,056 |
|
|
||||
|
|
||||
|
|