| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.18▲ | 126.23▲ | 126.24▲ | 126.04▲ | 129.46▼ |
| MA10 | 126.10▲ | 126.29▼ | 126.01▲ | 125.52▲ | 129.98▼ |
| MA20 | 126.09▲ | 126.05▲ | 126.55▼ | 129.56▼ | 119.48▲ |
| MA50 | 126.27▼ | 126.43▼ | 125.65▲ | 129.83▼ | 112.32▲ |
| MA100 | 125.98▲ | 125.65▲ | 127.24▼ | 118.90▲ | 98.72▲ |
| MA200 | 126.49▼ | 127.90▼ | 131.35▼ | 113.96▲ | 78.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.019▲ | -0.077▼ | -0.456▼ | 0.131▲ |
| RSI | 54.587▲ | 49.974▼ | 51.212▲ | 45.067▼ | 57.206▲ |
| STOCH | 70.797 | 68.768 | 70.198 | 44.260 | 60.812 |
| WILL %R | -9.859▲ | -17.838▲ | -44.727 | -72.612 | -45.026 |
| CCI | 117.154▲ | 20.200 | -10.201 | -31.810 | 4.802 |
|
Thursday, August 14, 2025 01:27 PM
Executive Brings More Than 30 Years of Experience in FinanceLIBERTY LAKE, Wash., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to ...
|
|
Wednesday, August 13, 2025 02:58 AM
Resource management provider Itron (NASDAQ:ITRI) met Wall Street’s revenue expectations in Q2 CY2025, but sales were flat year on year at $606.8 million. On the other hand, next quarter’s revenue ...
|
|
Wednesday, August 13, 2025 01:42 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 125.45 | 126.68 | 124.555 | 126.28 | 415,545 |
| 14/08/25 | 127.60 | 127.60 | 124.985 | 125.37 | 413,552 |
| 13/08/25 | 127.15 | 128.68 | 125.53 | 128.50 | 473,956 |
| 12/08/25 | 124.71 | 126.50 | 124.225 | 126.08 | 417,507 |
| 11/08/25 | 125.66 | 125.84 | 123.68 | 123.98 | 436,993 |
| 08/08/25 | 125.45 | 126.39 | 124.25 | 125.48 | 410,880 |
| 07/08/25 | 126.56 | 127.15 | 124.39 | 124.68 | 722,540 |
| 06/08/25 | 123.66 | 126.56 | 122.8336 | 125.25 | 886,262 |
| 05/08/25 | 126.15 | 127.84 | 123.105 | 123.79 | 677,866 |
| 04/08/25 | 124.18 | 126.36 | 123.97 | 125.75 | 895,305 |
|
|
||||
|
|
||||
|
|