| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.09▲ | 99.11▲ | 99.21▲ | 98.35▲ | 97.16▲ |
| MA10 | 99.05▲ | 99.31▼ | 99.10▲ | 96.77▲ | 97.30▲ |
| MA20 | 99.04▲ | 99.28▲ | 98.86▲ | 96.13▲ | 108.91▼ |
| MA50 | 99.26▲ | 98.43▲ | 96.95▲ | 98.14▲ | 112.85▼ |
| MA100 | 99.22▲ | 96.69▲ | 96.26▲ | 111.67▼ | 108.06▼ |
| MA200 | 98.89▲ | 96.14▲ | 96.80▲ | 115.57▼ | 83.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.099▼ | -0.093▼ | 0.819▲ | -1.185▼ |
| RSI | 57.575▲ | 54.399▲ | 58.419▲ | 54.872▲ | 41.168▼ |
| STOCH | 56.582 | 32.869 | 70.417 | 86.712▲ | 27.408 |
| WILL %R | 0.000▲ | -30.411 | -30.411 | -11.394▲ | -86.595▼ |
| CCI | 205.733▲ | -10.932 | 4.326 | 135.812▲ | -36.839 |
|
Tuesday, July 22, 2025 10:08 PM
In the latest close session, Itron (ITRI) was down 1.31% at $134.84. The stock's change was less than the S&P 500's daily gain of 0.06%. Elsewhere, the Dow saw an upswing of 0.41%, while the ...
|
|
Sunday, April 20, 2025 05:00 PM
Itron (ITRI) closed at $101.48 in the latest trading session, marking a -1.72% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 2.36%. On the other hand, the ...
|
|
Tuesday, April 15, 2025 03:15 PM
The most recent trading session ended with Itron (ITRI) standing at $102.08, reflecting a +0.69% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 97.935 | 100.15 | 97.935 | 99.30 | 495,031 |
| 12/01/26 | 98.47 | 98.864 | 96.975 | 97.44 | 548,432 |
| 09/01/26 | 98.91 | 100.00 | 97.69 | 99.31 | 811,736 |
| 08/01/26 | 97.27 | 98.58 | 96.5311 | 98.44 | 405,802 |
| 07/01/26 | 97.45 | 98.06 | 96.395 | 97.25 | 430,624 |
| 06/01/26 | 96.55 | 97.99 | 95.13 | 97.65 | 491,507 |
| 05/01/26 | 94.80 | 97.9796 | 94.48 | 96.73 | 520,631 |
| 02/01/26 | 93.53 | 94.99 | 93.295 | 94.47 | 379,640 |
| 31/12/25 | 94.25 | 94.82 | 92.69 | 92.86 | 397,875 |
| 30/12/25 | 95.12 | 95.335 | 94.16 | 94.23 | 385,836 |
|
|
||||
|
|
||||
|
|