| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.01▼ | 136.28▼ | 136.65▼ | 134.02▲ | 127.78▲ |
| MA10 | 136.03▼ | 136.79▼ | 136.01▼ | 132.79▲ | 124.93▲ |
| MA20 | 136.29▼ | 135.94▲ | 134.45▲ | 128.85▲ | 127.45▲ |
| MA50 | 136.78▼ | 134.15▲ | 133.84▲ | 124.94▲ | 115.92▲ |
| MA100 | 136.20▼ | 133.78▲ | 130.74▲ | 127.32▲ | 105.10▲ |
| MA200 | 134.60▲ | 130.42▲ | 126.82▲ | 116.64▲ | 80.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.132▼ | 0.161▲ | 0.641▲ | 0.022▲ |
| RSI | 35.662▼ | 54.668▲ | 59.017▲ | 65.709▲ | 64.521▲ |
| STOCH | 39.667 | 37.910 | 73.403 | 78.798 | 53.621 |
| WILL %R | -67.778 | -49.231 | -40.592 | -12.484▲ | -17.904▲ |
| CCI | -48.470 | -47.330 | 36.775 | 108.842▲ | 164.120▲ |
| CDL | $ITRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 03:00 PM
Itron (ITRI) ended the recent trading session at $134.01, demonstrating a +1.19% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of ...
|
|
Thursday, October 23, 2025 01:19 PM
Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, announced today that it will participate in the following upcoming conferences: Baird Global ...
|
|
Thursday, October 23, 2025 05:51 AM
Together, the Gordian and Itron platforms can detect, analyze and classify millions of data events within milliseconds. For the utility, this unlocks even greater value from their smart infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 136.20 | 137.91 | 135.03 | 135.94 | 508,659 |
| 23/10/25 | 133.02 | 135.56 | 133.02 | 134.01 | 1,522,282 |
| 22/10/25 | 133.68 | 133.97 | 131.375 | 132.44 | 520,593 |
| 21/10/25 | 134.27 | 134.80 | 132.15 | 133.66 | 491,270 |
| 20/10/25 | 132.49 | 135.44 | 132.49 | 134.03 | 414,531 |
| 17/10/25 | 133.09 | 133.73 | 131.14 | 131.33 | 684,528 |
| 16/10/25 | 134.77 | 136.10 | 132.98 | 134.25 | 617,757 |
| 15/10/25 | 131.67 | 133.78 | 131.07 | 133.72 | 868,962 |
| 14/10/25 | 126.50 | 130.64 | 126.24 | 130.29 | 633,899 |
| 13/10/25 | 124.52 | 129.00 | 124.295 | 128.28 | 757,550 |
|
|
||||
|
|
||||
|
|