| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.40▼ | 96.45▼ | 96.18▼ | 97.16▼ | 97.62▼ |
| MA10 | 96.45▼ | 96.36▼ | 96.63▼ | 96.60▼ | 97.60▼ |
| MA20 | 96.60▼ | 96.82▼ | 96.97▼ | 99.11▼ | 101.62▼ |
| MA50 | 96.34▼ | 97.15▼ | 98.06▼ | 97.88▼ | 112.27▼ |
| MA100 | 96.72▼ | 98.07▼ | 99.17▼ | 104.78▼ | 108.61▼ |
| MA200 | 97.07▼ | 99.35▼ | 99.27▼ | 114.80▼ | 84.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.014▼ | -0.037▼ | -0.357▼ | 0.174▲ |
| RSI | 38.061▼ | 44.452▼ | 44.966▼ | 45.992▼ | 43.366▼ |
| STOCH | 38.557 | 37.570 | 39.567 | 50.290 | 52.311 |
| WILL %R | -96.939▼ | -68.794 | -69.726 | -59.764 | -59.764 |
| CCI | -194.005▼ | -52.441 | -64.103 | -61.191 | -54.837 |
| MA | $ITRI Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 26, 2026 06:07 AM
Itron, Inc. (NASDAQ:ITRI) is among the 20 Best Investments in 2026. Itron, Inc. (NASDAQ:ITRI) is one of the best investments on our list. TheFly reported on February 18 that Oppenheimer raised its ...
|
|
Monday, February 23, 2026 07:41 PM
Itron, Inc. (NASDAQ: ITRI) (the “Company”), which is innovating new ways for utilities and cities to manage energy and water, today announced the pricing of its private offering of $700.0 million ...
|
|
Thursday, February 19, 2026 08:51 AM
Rating revision has redirected market focus toward Itron’s smart infrastructure platform and financial positioning. Institutional allocation adjustments reinforce liquidity depth and balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 97.725 | 98.00 | 95.18 | 96.06 | 831,972 |
| 25/02/26 | 97.84 | 98.53 | 95.00 | 97.15 | 1,362,600 |
| 24/02/26 | 95.20 | 99.00 | 93.77 | 97.84 | 6,013,600 |
| 23/02/26 | 96.25 | 99.5775 | 93.69 | 95.21 | 0 |
| 20/02/26 | 99.11 | 104.525 | 97.41 | 99.54 | 1,725,384 |
| 19/02/26 | 99.41 | 100.805 | 98.03 | 99.11 | 1,048,792 |
| 18/02/26 | 99.02 | 100.9599 | 97.375 | 99.58 | 1,971,420 |
| 17/02/26 | 98.89 | 104.51 | 95.30 | 96.43 | 2,764,160 |
| 13/02/26 | 93.315 | 95.59 | 88.57 | 89.36 | 2,273,221 |
| 12/02/26 | 100.77 | 101.35 | 93.76 | 95.74 | 1,319,211 |
|
|
||||
|
|
||||
|
|