| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.99▲ | 84.29▼ | 84.45▼ | 83.97▲ | 84.86▼ |
| MA10 | 84.09▲ | 84.64▼ | 84.17▲ | 84.26▼ | 83.12▲ |
| MA20 | 84.19▼ | 84.00▲ | 83.64▲ | 84.58▼ | 85.72▼ |
| MA50 | 84.61▼ | 84.06▲ | 84.46▼ | 82.84▲ | 98.89▼ |
| MA100 | 84.15▲ | 84.40▼ | 84.37▼ | 86.47▼ | 105.36▼ |
| MA200 | 83.58▲ | 84.53▼ | 83.61▲ | 95.31▼ | 88.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.152▲ | -0.128▼ | 1.001▲ |
| RSI | 46.667▼ | 51.419▲ | 51.280▲ | 51.133▲ | 43.527▼ |
| STOCH | 16.525▼ | 31.158 | 70.967 | 43.293 | 55.507 |
| WILL %R | -31.138 | -62.099 | -37.323 | -51.275 | -69.020 |
| CCI | -66.563 | -76.875 | 27.693 | 2.219 | 19.758 |
| CDL | $ITRI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 26, 2026 08:10 PM
Resource management provider Itron (NASDAQ:ITRI) will be reporting earnings this Tuesday before the bell. Here’s what to look for. Itron beat analysts’ revenue expectations last quarter, reporting ...
|
|
Thursday, July 23, 2026 09:05 AM
(NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, announced today that it will participate virtually in the Oppenheimer 29th Annual Technology, Internet ...
|
|
Monday, July 20, 2026 03:15 PM
Itron (ITRI) closed at $84.37 in the latest trading session, marking a -1.88% move from the prior day. This change lagged the S&P 500's 0.19% loss on the day. Meanwhile, the Dow lost 0.59%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 84.38 | 85.52 | 83.59 | 84.22 | 555,873 |
| 23/07/26 | 83.04 | 84.05 | 81.64 | 83.93 | 476,792 |
| 22/07/26 | 83.81 | 84.97 | 82.735 | 83.21 | 720,508 |
| 21/07/26 | 84.74 | 86.10 | 84.06 | 84.14 | 388,415 |
| 20/07/26 | 86.48 | 86.935 | 83.665 | 84.37 | 652,322 |
| 17/07/26 | 85.00 | 86.51 | 84.645 | 85.99 | 475,868 |
| 16/07/26 | 83.50 | 86.00 | 83.50 | 85.90 | 424,152 |
| 15/07/26 | 83.68 | 84.93 | 82.8475 | 83.99 | 370,959 |
| 14/07/26 | 84.00 | 84.32 | 83.16 | 83.46 | 298,432 |
| 13/07/26 | 85.00 | 85.62 | 82.97 | 83.39 | 526,855 |
|
|
||||
|
|
||||
|
|