| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.35▲ | 95.53▲ | 95.62▼ | 95.28▲ | 96.99▼ |
| MA10 | 95.38▲ | 95.84▼ | 95.92▼ | 96.08▼ | 102.06▼ |
| MA20 | 95.53▲ | 96.02▼ | 95.55▲ | 96.91▼ | 113.01▼ |
| MA50 | 95.78▼ | 95.48▲ | 95.95▼ | 108.03▼ | 113.36▼ |
| MA100 | 96.03▼ | 96.16▼ | 96.85▼ | 115.73▼ | 107.39▼ |
| MA200 | 95.65▼ | 97.01▼ | 97.79▼ | 116.22▼ | 82.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.120▼ | -0.005▼ | 0.617▲ | -2.781▼ |
| RSI | 51.362▲ | 47.746▼ | 48.742▼ | 39.109▼ | 36.470▼ |
| STOCH | 49.972 | 17.071▼ | 32.938 | 18.463▼ | 6.915▼ |
| WILL %R | -18.987▲ | -68.159 | -65.865 | -72.555 | -95.493▼ |
| CCI | 15.195 | -102.109▼ | -90.003 | -62.424 | -70.768 |
|
Thursday, November 27, 2025 04:00 PM
Let’s dig into the relative performance of Itron (NASDAQ:ITRI) and its peers as we unravel the now-completed Q3 inspection instruments earnings season. Measurement and inspection instrument companies ...
|
|
Tuesday, July 22, 2025 04:32 PM
In the latest close session, Itron (ITRI) was down 1.31% at $134.84. The stock's change was less than the S&P 500's daily gain of 0.06%. Elsewhere, the Dow saw an upswing of 0.41%, while the ...
|
|
Sunday, April 20, 2025 05:00 PM
Itron (ITRI) closed at $101.48 in the latest trading session, marking a -1.72% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 2.36%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 96.435 | 96.97 | 94.96 | 95.60 | 417,442 |
| 19/12/25 | 94.52 | 96.56 | 94.50 | 96.24 | 1,823,282 |
| 18/12/25 | 95.94 | 96.535 | 93.86 | 94.56 | 541,862 |
| 17/12/25 | 95.73 | 97.22 | 94.40 | 94.66 | 617,496 |
| 16/12/25 | 95.08 | 96.675 | 94.975 | 95.33 | 664,904 |
| 15/12/25 | 96.46 | 97.56 | 94.83 | 95.22 | 715,085 |
| 12/12/25 | 97.99 | 99.232 | 95.84 | 96.18 | 757,969 |
| 11/12/25 | 98.44 | 99.045 | 97.45 | 98.27 | 382,257 |
| 10/12/25 | 96.64 | 98.82 | 95.73 | 98.29 | 535,770 |
| 09/12/25 | 97.20 | 98.605 | 96.43 | 96.47 | 377,282 |
|
|
||||
|
|
||||
|
|