| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.16▲ | 105.03▲ | 104.57▲ | 106.36▼ | 119.02▼ |
| MA10 | 105.29▼ | 104.06▲ | 104.95▲ | 114.94▼ | 120.51▼ |
| MA20 | 105.15▲ | 104.96▲ | 105.93▼ | 123.87▼ | 125.24▼ |
| MA50 | 104.16▲ | 105.95▼ | 107.12▼ | 122.93▼ | 115.35▼ |
| MA100 | 104.66▲ | 109.41▼ | 120.93▼ | 126.60▼ | 105.77▼ |
| MA200 | 105.78▼ | 121.88▼ | 124.37▼ | 117.11▼ | 81.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.202▲ | 0.175▲ | -3.026▼ | -2.658▼ |
| RSI | 56.960▲ | 50.361▲ | 44.202▼ | 32.959▼ | 40.193▼ |
| STOCH | 19.697▼ | 85.141▲ | 41.937 | 13.776▼ | 48.706 |
| WILL %R | -62.366 | -36.540 | -45.076 | -86.376▼ | -86.376▼ |
| CCI | 18.267 | 86.296 | -7.018 | -81.317 | -247.708▼ |
|
Tuesday, November 04, 2025 07:11 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, October 17, 2025 03:00 PM
In the latest trading session, Itron (ITRI) closed at $131.33, marking a -2.18% move from the previous day. This move lagged the S&P 500's daily gain of 0.53%. Meanwhile, the Dow gained 0.52%, and the ...
|
|
Tuesday, September 16, 2025 10:28 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 105.00 | 105.99 | 101.80 | 105.29 | 747,506 |
| 06/11/25 | 107.10 | 108.04 | 105.5233 | 105.99 | 706,409 |
| 05/11/25 | 106.79 | 107.70 | 104.49 | 107.15 | 1,042,338 |
| 04/11/25 | 104.50 | 108.06 | 104.39 | 106.56 | 2,166,045 |
| 03/11/25 | 101.68 | 107.40 | 99.73 | 106.81 | 2,700,480 |
| 31/10/25 | 111.70 | 112.00 | 99.50 | 100.33 | 4,244,596 |
| 30/10/25 | 136.20 | 142.00 | 107.29 | 108.99 | 6,207,877 |
| 29/10/25 | 134.62 | 139.07 | 133.925 | 138.18 | 1,362,866 |
| 28/10/25 | 135.50 | 136.27 | 133.355 | 133.95 | 859,555 |
| 27/10/25 | 136.86 | 137.46 | 134.54 | 136.11 | 627,409 |
|
|
||||
|
|
||||
|
|