| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▼ | 94.62▼ | 94.55▼ | 95.50▼ | 96.19▼ |
| MA10 | 94.48▼ | 94.67▼ | 94.81▼ | 95.39▼ | 97.98▼ |
| MA20 | 94.60▼ | 94.90▼ | 95.44▼ | 96.35▼ | 111.45▼ |
| MA50 | 94.68▼ | 95.61▼ | 95.59▼ | 104.42▼ | 113.16▼ |
| MA100 | 94.85▼ | 95.57▼ | 96.07▼ | 114.27▼ | 107.60▼ |
| MA200 | 95.46▼ | 96.26▼ | 96.77▼ | 116.02▼ | 82.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.020▼ | -0.134▼ | 0.499▲ | -2.427▼ |
| RSI | 32.761▼ | 34.570▼ | 32.125▼ | 36.500▼ | 35.650▼ |
| STOCH | 35.301 | 31.175 | 12.677▼ | 37.395 | 7.349▼ |
| WILL %R | -90.826▼ | -95.726▼ | -98.051▼ | -93.299▼ | -98.333▼ |
| CCI | -188.495▼ | -201.587▼ | -124.725▼ | -140.149▼ | -66.685 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 94.95 | 95.27 | 94.16 | 94.22 | 280,939 |
| 29/12/25 | 96.46 | 97.09 | 94.88 | 95.10 | 403,159 |
| 26/12/25 | 95.91 | 96.581 | 95.535 | 96.46 | 227,673 |
| 24/12/25 | 95.97 | 96.68 | 95.81 | 95.92 | 111,294 |
| 23/12/25 | 95.41 | 96.48 | 94.7301 | 95.80 | 820,858 |
| 22/12/25 | 95.81 | 97.08 | 94.925 | 95.58 | 547,428 |
| 19/12/25 | 94.52 | 96.56 | 94.50 | 96.24 | 1,823,282 |
| 18/12/25 | 95.94 | 96.535 | 93.86 | 94.56 | 541,862 |
| 17/12/25 | 95.73 | 97.22 | 94.40 | 94.66 | 617,496 |
| 16/12/25 | 95.08 | 96.675 | 94.975 | 95.33 | 664,904 |
|
|
||||
|
|
||||
|
|