| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.67▲ | 97.84▲ | 97.82▲ | 98.95▼ | 100.75▼ |
| MA10 | 98.34▲ | 97.75▲ | 98.13▲ | 99.84▼ | 92.80▲ |
| MA20 | 97.92▲ | 98.17▲ | 98.74▲ | 101.23▼ | 88.42▲ |
| MA50 | 97.72▲ | 98.69▲ | 99.06▼ | 91.15▲ | 96.64▲ |
| MA100 | 98.16▲ | 99.29▼ | 100.97▼ | 88.56▲ | 105.24▼ |
| MA200 | 98.74▲ | 101.26▼ | 96.76▲ | 92.55▲ | 89.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.073▲ | -0.010▼ | -1.020▼ | 2.734▲ |
| RSI | 77.704▲ | 57.464▲ | 51.695▲ | 53.302▲ | 57.062▲ |
| STOCH | 95.205▲ | 42.722 | 27.946 | 29.070 | 70.967 |
| WILL %R | -10.510▲ | -21.364▲ | -40.550 | -74.148 | -31.886 |
| CCI | 124.512▲ | 132.195▲ | 32.552 | -77.161 | 81.202 |
| CDL | $ITRI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, July 28, 2026 01:30 PM
Itron Inc. (NASDAQ:ITRI) saw its share price climb by 26.23 percent on Tuesday to end at $107.02 apiece, after beating its own earnings expectations, thanks to the strong demand for its services. In ...
|
|
Tuesday, July 28, 2026 07:11 AM
Itron, Inc. (NASDAQ:ITRI) reported second-quarter 2026 results with lower revenue but record gross margins, higher adjusted EBITDA, and increased its full-year earnings outlook, reflecting continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 99.99 | 99.99 | 97.07 | 98.73 | 594,863 |
| 24/08/26 | 100.04 | 100.04 | 98.42 | 98.72 | 223,151 |
| 21/08/26 | 98.87 | 100.285 | 97.95 | 100.03 | 507,374 |
| 20/08/26 | 98.01 | 99.25 | 97.1142 | 98.43 | 310,122 |
| 19/08/26 | 97.40 | 100.61 | 97.31 | 98.86 | 831,676 |
| 18/08/26 | 99.92 | 100.425 | 96.15 | 96.18 | 702,248 |
| 17/08/26 | 101.50 | 101.5199 | 99.4001 | 100.61 | 497,688 |
| 14/08/26 | 102.82 | 102.915 | 101.25 | 101.56 | 433,774 |
| 13/08/26 | 102.76 | 103.03 | 100.57 | 102.72 | 804,372 |
| 12/08/26 | 103.77 | 104.085 | 101.56 | 102.61 | 367,717 |
|
|
||||
|
|
||||
|
|