| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.65▲ | 87.77▼ | 87.80▼ | 85.52▲ | 86.51▲ |
| MA10 | 87.56▲ | 87.88▼ | 87.65▲ | 85.20▲ | 91.11▼ |
| MA20 | 87.53▲ | 87.59▲ | 86.54▲ | 85.93▲ | 90.09▼ |
| MA50 | 87.85▼ | 86.01▲ | 84.79▲ | 91.66▼ | 91.58▼ |
| MA100 | 87.65▲ | 84.71▲ | 85.19▲ | 89.96▼ | 103.47▼ |
| MA200 | 86.61▲ | 85.33▲ | 87.57▲ | 91.04▼ | 91.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.135▼ | 0.020▲ | 0.568▲ | -0.666▼ |
| RSI | 50.165▲ | 56.331▲ | 60.637▲ | 50.254▲ | 46.020▼ |
| STOCH | 70.389 | 64.585 | 78.202 | 56.275 | 19.535▼ |
| WILL %R | -52.174 | -31.984 | -18.523▲ | -16.355▲ | -75.914▼ |
| CCI | 121.907▲ | 6.324 | 52.746 | 110.359▲ | -82.455 |
| CDL | $ITRI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 02:15 PM
Itron (ITRI) closed at $82.14 in the latest trading session, marking a -1.08% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.41%. Elsewhere, the Dow lost 0.
|
|
Monday, October 12, 2026 05:45 AM
Helps utilities streamline operations, reduce truck rolls and gain greater visibility into gas and water systems ...
|
|
Sunday, September 27, 2026 09:39 PM
With a solid multi-year revenue growth trajectory, robust annual operating cash flow generation exceeding $150 million, a resilient balance sheet backed by over $200 million in liquid reserves, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 87.29 | 88.47 | 85.925 | 87.65 | 640,408 |
| 22/10/26 | 84.15 | 88.33 | 83.91 | 88.17 | 952,679 |
| 21/10/26 | 84.74 | 85.285 | 83.522 | 85.01 | 923,724 |
| 20/10/26 | 81.75 | 85.18 | 81.37 | 84.62 | 733,389 |
| 19/10/26 | 83.58 | 84.99 | 81.155 | 82.14 | 599,849 |
| 16/10/26 | 84.75 | 85.24 | 82.61 | 83.04 | 570,600 |
| 15/10/26 | 84.40 | 84.98 | 83.09 | 84.77 | 619,100 |
| 14/10/26 | 85.40 | 85.83 | 83.05 | 84.42 | 527,700 |
| 13/10/26 | 85.46 | 86.789 | 85.18 | 86.62 | 512,728 |
| 12/10/26 | 85.52 | 86.19 | 84.97 | 85.57 | 354,800 |
|
|
||||
|
|
||||
|
|