| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.97▼ | 95.10▲ | 95.24▲ | 101.89▼ | 99.27▼ |
| MA10 | 95.75▼ | 95.25▲ | 97.28▼ | 101.16▼ | 97.90▼ |
| MA20 | 95.36▲ | 97.98▼ | 101.08▼ | 100.12▼ | 104.53▼ |
| MA50 | 95.22▲ | 102.30▼ | 101.86▼ | 98.03▼ | 112.69▼ |
| MA100 | 97.32▼ | 101.84▼ | 100.45▼ | 107.22▼ | 108.53▼ |
| MA200 | 100.94▼ | 100.46▼ | 99.09▼ | 115.33▼ | 84.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.080▼ | -0.830▼ | -0.205▼ | 0.101▲ |
| RSI | 50.975▲ | 27.740▼ | 21.452▼ | 41.207▼ | 40.220▼ |
| STOCH | 71.017 | 24.266 | 10.236▼ | 56.770 | 60.034 |
| WILL %R | -61.145 | -78.858▼ | -86.983▼ | -87.374▼ | -80.442▼ |
| CCI | 44.212 | -28.915 | -72.169 | -127.004▼ | 31.088 |
|
Thursday, February 12, 2026 02:30 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, and this ...
|
|
Tuesday, February 10, 2026 04:18 PM
In the latest close session, Itron (ITRI) was up +1.04% at $105.57. The stock outperformed the S&P 500, which registered a daily loss of 0.33%. At the same time, the Dow added 0.1%, and the tech-heavy ...
|
|
Tuesday, February 10, 2026 03:00 PM
In the latest close session, Itron (ITRI) was up +1.04% at $105.57. The stock outperformed the S&P 500, which registered a daily loss of 0.33%. At the same time, the Dow added 0.1%, and the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 101.81 | 101.81 | 93.84 | 95.525 | 1,204,036 |
| 11/02/26 | 106.67 | 107.185 | 99.30 | 99.81 | 819,075 |
| 10/02/26 | 104.59 | 106.355 | 104.50 | 105.57 | 561,850 |
| 09/02/26 | 103.50 | 105.89 | 103.50 | 104.48 | 474,053 |
| 06/02/26 | 100.49 | 104.435 | 100.49 | 104.05 | 596,944 |
| 05/02/26 | 101.79 | 101.79 | 97.75 | 99.56 | 490,558 |
| 04/02/26 | 101.72 | 103.44 | 101.135 | 101.94 | 560,948 |
| 03/02/26 | 100.45 | 102.41 | 99.91 | 101.11 | 558,214 |
| 02/02/26 | 99.835 | 101.33 | 98.16 | 100.45 | 491,490 |
| 30/01/26 | 99.395 | 99.94 | 97.975 | 99.08 | 472,821 |
|
|
||||
|
|
||||
|
|