| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.55▲ | 3.55▲ | 3.59▼ | 3.90▼ |
| MA10 | 3.54▲ | 3.56▲ | 3.51▲ | 3.59▼ | 4.05▼ |
| MA20 | 3.55▲ | 3.52▲ | 3.56▲ | 3.95▼ | 3.56▲ |
| MA50 | 3.55▲ | 3.59▼ | 3.54▲ | 4.02▼ | 2.46▲ |
| MA100 | 3.53▲ | 3.54▲ | 3.81▼ | 3.53▲ | 1.70▲ |
| MA200 | 3.56▲ | 3.86▼ | 3.96▼ | 2.66▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.005▲ | -0.058▼ | -0.085▼ |
| RSI | 57.717▲ | 52.537▲ | 51.105▲ | 43.562▼ | 54.235▲ |
| STOCH | 39.286 | 49.257 | 77.856 | 28.384 | 44.498 |
| WILL %R | 0.000▲ | -9.804▲ | -28.125 | -81.752▼ | -61.033 |
| CCI | 103.030▲ | 36.564 | 49.296 | -58.853 | -38.850 |
|
Friday, February 13, 2026 08:44 AM
Integra Resources Corp. (NYSE:ITRG) is one of the best strong buy penny stocks to invest in. On February 10, Stifel adjusted the price target on Integra Resources Corp. (NYSE:ITRG) to C$9 from C$8, ...
|
|
Monday, February 09, 2026 06:13 AM
VANCOUVER, BC, Feb. 9, 2026 /CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce ...
|
|
Wednesday, February 04, 2026 02:16 PM
The Company has granted the Underwriters an over-allotment option (the “Over-Allotment Option”) to purchase up to an additional 12% or 1,941,600 additional Common Shares at the Issue Price. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.44 | 3.595 | 3.44 | 3.57 | 2,154,054 |
| 12/02/26 | 3.65 | 3.68 | 3.34 | 3.34 | 2,918,691 |
| 11/02/26 | 3.74 | 3.82 | 3.58 | 3.68 | 2,762,220 |
| 10/02/26 | 3.65 | 3.73 | 3.585 | 3.70 | 3,165,661 |
| 09/02/26 | 3.50 | 3.685 | 3.422 | 3.66 | 2,918,400 |
| 06/02/26 | 3.41 | 3.48 | 3.365 | 3.47 | 3,714,300 |
| 05/02/26 | 3.40 | 3.49 | 3.32 | 3.36 | 7,115,300 |
| 04/02/26 | 3.90 | 3.90 | 3.54 | 3.69 | 2,978,300 |
| 03/02/26 | 3.87 | 3.90 | 3.655 | 3.81 | 3,283,700 |
| 02/02/26 | 3.60 | 3.74 | 3.50 | 3.60 | 3,121,001 |
|
|
||||
|
|
||||
|
|