| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.56▲ | 2.56▲ | 2.62▼ | 2.92▼ |
| MA10 | 2.55▲ | 2.57▼ | 2.57▼ | 2.73▼ | 3.36▼ |
| MA20 | 2.56▲ | 2.57▼ | 2.57▼ | 3.17▼ | 3.67▼ |
| MA50 | 2.57▼ | 2.61▼ | 2.64▼ | 3.65▼ | 2.73▼ |
| MA100 | 2.58▼ | 2.65▼ | 2.94▼ | 3.66▼ | 1.87▲ |
| MA200 | 2.58▼ | 2.99▼ | 3.43▼ | 2.93▼ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.004▲ | -0.057▼ | -0.241▼ |
| RSI | 54.844▲ | 46.621▼ | 44.077▼ | 28.490▼ | 41.097▼ |
| STOCH | 76.852 | 14.880▼ | 22.595 | 12.351▼ | 18.194▼ |
| WILL %R | -33.333 | -68.421 | -74.074 | -94.561▼ | -97.257▼ |
| CCI | 96.833 | -89.333 | -102.870▼ | -74.690 | -151.874▼ |
| ▲ GAP | $ITRG Open Gap Up %2 | Set Alert |
|
Monday, March 30, 2026 04:19 AM
ITRG Integra Resources Corp. announces that on March 27, 2026 the Company granted a total of 1,323,308 options, 862,669 restricted share units, and 142,275 deferred share units to certain ...
|
|
Saturday, March 28, 2026 06:52 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the Jim Cramer’s Hottest Robotics and Physical AI Stock Picks. Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the leading robotics companies in the ...
|
|
Friday, March 27, 2026 06:53 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.62 | 2.63 | 2.535 | 2.565 | 3,066,932 |
| 27/03/26 | 2.51 | 2.67 | 2.51 | 2.56 | 2,905,097 |
| 26/03/26 | 2.60 | 2.68 | 2.50 | 2.51 | 3,641,585 |
| 25/03/26 | 2.89 | 2.89 | 2.685 | 2.72 | 3,979,736 |
| 24/03/26 | 2.70 | 2.735 | 2.6142 | 2.72 | 2,515,421 |
| 23/03/26 | 2.60 | 2.79 | 2.5853 | 2.73 | 3,433,970 |
| 20/03/26 | 2.75 | 2.77 | 2.5301 | 2.59 | 8,444,616 |
| 19/03/26 | 2.87 | 2.87 | 2.625 | 2.72 | 5,497,695 |
| 18/03/26 | 3.07 | 3.105 | 2.95 | 3.02 | 4,282,800 |
| 17/03/26 | 3.27 | 3.385 | 3.14 | 3.19 | 4,444,800 |
|
|
||||
|
|
||||
|
|