| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.93▲ | 2.92▲ | 2.89▲ | 2.81▲ |
| MA10 | 2.92▲ | 2.92▲ | 2.94▲ | 2.89▲ | 2.32▲ |
| MA20 | 2.92▲ | 2.95▼ | 2.96▼ | 2.75▲ | 1.94▲ |
| MA50 | 2.92▲ | 2.91▲ | 2.93▲ | 2.16▲ | 1.47▲ |
| MA100 | 2.95▼ | 2.93▲ | 2.83▲ | 1.87▲ | 1.18▲ |
| MA200 | 2.95▼ | 2.81▲ | 2.55▲ | 1.53▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.007▼ | -0.015▼ | 0.130▲ |
| RSI | 64.115▲ | 52.028▲ | 53.262▲ | 65.450▲ | 82.416▲ |
| STOCH | 58.333 | 40.855 | 20.977 | 67.868 | 95.924▲ |
| WILL %R | 0.000▲ | -53.846 | -65.714 | -25.862 | -8.955▲ |
| CCI | 146.667▲ | 7.778 | -50.211 | 61.574 | 115.182▲ |
|
Thursday, September 18, 2025 09:46 PM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 10 Best NASDAQ Stocks to Buy For Long Term. On September 10, Bank of America Securities reiterated a Buy rating on Intuitive Surgical, Inc. (NASDAQ ...
|
|
Thursday, September 18, 2025 09:39 AM
Intuitive Surgical, Inc. (NASDAQ: ISRG) is one of best beginner stocks to buy, according to analysts. On September 4, Bernstein SocGen Group reiterated an ‘Outperform’ rating on the stock and a $685 ...
|
|
Tuesday, September 16, 2025 08:42 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On September 10, Travis Steed from Bank of America Securities maintained a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.97 | 3.028 | 2.851 | 2.95 | 1,936,700 |
| 29/09/25 | 3.07 | 3.09 | 2.94 | 2.97 | 1,885,200 |
| 26/09/25 | 2.74 | 2.99 | 2.69 | 2.95 | 2,934,900 |
| 25/09/25 | 2.83 | 2.92 | 2.69 | 2.74 | 3,126,918 |
| 24/09/25 | 3.02 | 3.075 | 2.81 | 2.84 | 1,840,720 |
| 23/09/25 | 3.09 | 3.10 | 2.995 | 3.04 | 1,777,736 |
| 22/09/25 | 3.03 | 3.09 | 2.966 | 3.06 | 2,540,500 |
| 19/09/25 | 2.71 | 2.93 | 2.71 | 2.93 | 2,484,300 |
| 18/09/25 | 2.66 | 2.73 | 2.55 | 2.71 | 1,494,400 |
| 17/09/25 | 2.53 | 2.72 | 2.52 | 2.67 | 1,924,700 |
|
|
||||
|
|
||||
|
|