| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.63▲ | 1.63▲ | 1.71▼ | 1.56▲ |
| MA10 | 1.64▲ | 1.63▲ | 1.66▼ | 1.74▼ | 1.37▲ |
| MA20 | 1.63▲ | 1.67▼ | 1.69▼ | 1.57▲ | 1.18▲ |
| MA50 | 1.64▲ | 1.70▼ | 1.71▼ | 1.34▲ | 1.05▲ |
| MA100 | 1.68▼ | 1.72▼ | 1.70▼ | 1.15▲ | 0.96▲ |
| MA200 | 1.70▼ | 1.65▼ | 1.46▲ | 1.07▲ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.009▼ | -0.009▼ | 0.065▲ |
| RSI | 56.450▲ | 43.096▼ | 38.445▼ | 57.122▲ | 71.830▲ |
| STOCH | 84.722▲ | 42.650 | 14.325▼ | 47.287 | 72.312 |
| WILL %R | 0.000▲ | -73.077 | -80.556▼ | -43.137 | -22.917▲ |
| CCI | 119.338▲ | -5.635 | -62.069 | -59.804 | 135.202▲ |
| CDL | $ITRG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:18 PM
CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce ...
|
|
Thursday, May 01, 2025 01:00 PM
Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce that the Company has been included in the Solactive Global Silver Miners Total Return ...
|
|
Thursday, May 01, 2025 07:36 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Intuitive Surgical, Inc. (NASDAQ:ISRG) stands against the other stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.70 | 1.71 | 1.61 | 1.66 | 1,308,709 |
| 30/04/25 | 1.70 | 1.80 | 1.66 | 1.69 | 2,481,390 |
| 29/04/25 | 1.76 | 1.79 | 1.685 | 1.72 | 1,160,823 |
| 28/04/25 | 1.68 | 1.775 | 1.67 | 1.77 | 620,896 |
| 25/04/25 | 1.74 | 1.74 | 1.68 | 1.73 | 591,695 |
| 24/04/25 | 1.73 | 1.77 | 1.65 | 1.77 | 1,010,216 |
| 23/04/25 | 1.70 | 1.745 | 1.61 | 1.67 | 1,493,185 |
| 22/04/25 | 1.88 | 1.88 | 1.755 | 1.79 | 1,734,520 |
| 21/04/25 | 1.74 | 1.87 | 1.71 | 1.87 | 2,373,720 |
| 17/04/25 | 1.79 | 1.7983 | 1.64 | 1.69 | 1,686,101 |
|
|
||||
|
|
||||
|
|