| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.11▲ | 4.10▲ | 4.30▼ | 4.20▼ |
| MA10 | 4.12▲ | 4.09▲ | 4.08▲ | 4.25▼ | 3.59▲ |
| MA20 | 4.11▲ | 4.10▲ | 4.25▼ | 4.07▲ | 3.17▲ |
| MA50 | 4.08▲ | 4.27▼ | 4.29▼ | 3.41▲ | 2.13▲ |
| MA100 | 4.08▲ | 4.27▼ | 4.16▼ | 2.99▲ | 1.51▲ |
| MA200 | 4.24▼ | 4.13▲ | 3.72▲ | 2.27▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | -0.017▼ | -0.031▼ | 0.110▲ |
| RSI | 61.031▲ | 45.990▼ | 43.636▼ | 56.818▲ | 73.291▲ |
| STOCH | 59.722 | 76.665 | 34.597 | 49.968 | 91.060▲ |
| WILL %R | -30.769 | -14.815▲ | -71.698 | -58.054 | -26.812 |
| CCI | 135.363▲ | 165.333▲ | -27.451 | -50.888 | 93.505 |
| CDL | $ITRG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how surgical equipment & consumables - specialty stocks fared in ...
|
|
Monday, December 22, 2025 01:25 PM
Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce the full conversion and repayment of the Beedie Investment Ltd. ("Beedie Capital") ...
|
|
Monday, December 22, 2025 11:01 AM
Analyzing the Volume and Open Interest in these contracts, it seems that the big players have been eyeing a price window from $400.0 to $700.0 for Intuitive Surgical during the past quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.10 | 4.155 | 4.02 | 4.135 | 665,319 |
| 29/12/25 | 4.28 | 4.29 | 3.98 | 4.06 | 2,183,600 |
| 26/12/25 | 4.43 | 4.52 | 4.34 | 4.49 | 1,086,700 |
| 24/12/25 | 4.39 | 4.40 | 4.24 | 4.38 | 1,155,400 |
| 23/12/25 | 4.56 | 4.58 | 4.27 | 4.41 | 1,774,400 |
| 22/12/25 | 4.60 | 4.69 | 4.43 | 4.45 | 1,818,400 |
| 19/12/25 | 4.09 | 4.43 | 4.075 | 4.41 | 2,774,500 |
| 18/12/25 | 4.10 | 4.175 | 4.005 | 4.06 | 1,470,100 |
| 17/12/25 | 4.07 | 4.236 | 4.02 | 4.10 | 1,211,300 |
| 16/12/25 | 4.26 | 4.34 | 4.02 | 4.03 | 1,882,300 |
|
|
||||
|
|
||||
|
|