| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.92▲ | 2.92▲ | 3.08▼ | 2.89▲ |
| MA10 | 2.92▲ | 2.92▲ | 2.96▼ | 2.91▲ | 2.93▲ |
| MA20 | 2.92▲ | 2.98▼ | 3.07▼ | 2.88▲ | 2.34▲ |
| MA50 | 2.92▲ | 3.06▼ | 2.96▼ | 2.93▲ | 1.70▲ |
| MA100 | 2.97▼ | 2.95▼ | 2.87▲ | 2.32▲ | 1.31▲ |
| MA200 | 3.07▼ | 2.87▲ | 2.97▼ | 1.88▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.027▼ | 0.023▲ | 0.013▲ |
| RSI | 60.133▲ | 42.811▼ | 44.282▼ | 50.739▲ | 70.211▲ |
| STOCH | 63.333 | 43.486 | 27.287 | 66.585 | 55.210 |
| WILL %R | 0.000▲ | -55.556 | -75.309▼ | -51.640 | -28.205 |
| CCI | 151.351▲ | 9.722 | -58.453 | 27.174 | 62.494 |
|
Friday, November 14, 2025 10:59 PM
George Budwell has positions in Nvidia. The Motley Fool has positions in and recommends Intuitive Surgical, Nvidia, Rockwell Automation, Tesla, Texas Instruments, UiPath, and Zebra Technologies. The ...
|
|
Friday, November 14, 2025 10:45 AM
Intuitive Surgical Inc. (NASDAQ:ISRG) is among the most fantastic stocks every investor should pay attention to. The company’s stock has experienced substantial volatility throughout the year due to ...
|
|
Friday, November 14, 2025 05:20 AM
Intuitive Surgical's shares have risen more than 30% in a month, but whether or not you sell now depends on why you bought it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.95 | 2.995 | 2.84 | 2.94 | 2,457,210 |
| 13/11/25 | 3.13 | 3.25 | 2.97 | 3.06 | 3,686,981 |
| 12/11/25 | 3.12 | 3.2787 | 3.035 | 3.25 | 2,660,194 |
| 11/11/25 | 3.25 | 3.28 | 2.925 | 3.05 | 3,649,253 |
| 10/11/25 | 2.84 | 3.1897 | 2.809 | 3.11 | 8,873,848 |
| 07/11/25 | 2.71 | 2.775 | 2.6216 | 2.76 | 946,048 |
| 06/11/25 | 2.79 | 2.86 | 2.66 | 2.66 | 1,564,156 |
| 05/11/25 | 2.75 | 2.7707 | 2.6911 | 2.74 | 857,890 |
| 04/11/25 | 2.73 | 2.81 | 2.675 | 2.68 | 1,815,253 |
| 03/11/25 | 2.86 | 2.985 | 2.7603 | 2.83 | 1,668,467 |
|
|
||||
|
|
||||
|
|