| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.80▼ | 1.70▲ | 1.57▲ |
| MA10 | 1.79▲ | 1.81▼ | 1.76▲ | 1.63▲ | 1.55▲ |
| MA20 | 1.79▲ | 1.76▲ | 1.73▲ | 1.58▲ | 1.58▲ |
| MA50 | 1.82▼ | 1.72▲ | 1.67▲ | 1.57▲ | 1.24▲ |
| MA100 | 1.76▲ | 1.65▲ | 1.59▲ | 1.57▲ | 1.05▲ |
| MA200 | 1.72▲ | 1.59▲ | 1.54▲ | 1.30▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.007▲ | 0.026▲ | -0.011▼ |
| RSI | 47.666▼ | 61.118▲ | 63.744▲ | 68.711▲ | 63.348▲ |
| STOCH | 36.111 | 33.105 | 67.209 | 78.216 | 30.177 |
| WILL %R | -16.667▲ | -44.681 | -41.176 | -26.531 | -25.490 |
| CCI | -129.020▼ | -11.890 | 47.396 | 181.877▲ | 142.374▲ |
|
Friday, August 15, 2025 06:55 PM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the best stocks to invest in for beginners. On July 24, Baird raised the firm’s price target on Intuitive Surgical, Inc. (NASDAQ:ISRG) to $600 from ...
|
|
Friday, August 15, 2025 10:19 AM
USA News Group News Commentary Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER, BC, Aug. 15, 2025 /PRNewswire/ -- U ...
|
|
Friday, August 15, 2025 03:09 AM
ITRG VANCOUVER, BC, Aug. 15, 2025 /CNW/ – Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR) (NYSE American: ITRG) is pleased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.73 | 1.92 | 1.67 | 1.79 | 3,875,600 |
| 14/08/25 | 1.68 | 1.73 | 1.64 | 1.68 | 1,063,400 |
| 13/08/25 | 1.72 | 1.76 | 1.665 | 1.67 | 923,100 |
| 12/08/25 | 1.64 | 1.739 | 1.62 | 1.71 | 1,571,400 |
| 11/08/25 | 1.54 | 1.64 | 1.54 | 1.63 | 928,700 |
| 08/08/25 | 1.58 | 1.635 | 1.56 | 1.58 | 771,200 |
| 07/08/25 | 1.59 | 1.64 | 1.57 | 1.58 | 738,200 |
| 06/08/25 | 1.56 | 1.64 | 1.551 | 1.59 | 613,400 |
| 05/08/25 | 1.56 | 1.56 | 1.49 | 1.56 | 950,600 |
| 04/08/25 | 1.50 | 1.55 | 1.494 | 1.55 | 464,300 |
|
|
||||
|
|
||||
|
|