IT Tech Packaging, Inc (ITP) Stock Price

0.187 ▼ -0.008 (-4.10%)
Open: 0.195 Vol: 189.63K Day's range: 0.1811 - 0.195 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▲ 0.18▲ 0.18▲ 0.18▲ 0.18▲
MA10 0.18▲ 0.18▲ 0.18▲ 0.18▲ 0.20▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.18▲ 0.21▼
MA50 0.19▲ 0.19▼ 0.19▼ 0.20▼ 0.22▼
MA100 0.19▼ 0.20▼ 0.21▼ 0.22▼ 0.25▼
MA200 0.21▼ 0.22▼ 0.23▼ 0.22▼ 0.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ -0.004▼
RSI 53.661▲ 52.113▲ 51.203▲ 48.644▼ 39.761▼
STOCH 54.069     54.069     54.069     43.042     29.792    
WILL %R -14.815▲ -14.815▲ -14.815▲ -43.333     -68.085    
CCI 104.506▲ 89.524     89.524     61.951     -83.639    
Latest Filters Detected On ITP
RSI $ITP RSI(14) Crossed Below 50 Set Alert
IT Tech Packaging, Inc News
IT Tech Packaging, Inc. Provides Response to Unusual Market Action
Wednesday, September 10, 2025 11:20 PM
BAODING, China, Sept. 11, 2025 /PRNewswire/ -- IT Tech Packaging, Inc. ("IT Tech Packaging", the "Company") (NYSE American: ITP) announced today that the Company had become aware of unusual trading ...
IT TECH PACKAGING ANNOUNCES PRICING OF $1.4 MILLION PUBLIC OFFERING
Monday, May 12, 2025 05:00 PM
BAODING, China, May 13, 2025 /PRNewswire/ -- IT Tech Packaging Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distributor of diversified paper products in ...
IT Tech Packaging, Inc. Reminds Stockholders of Importance of Voting at Annual Meeting of Stockholders to be held on October 31, 2024
Tuesday, October 15, 2024 08:59 PM
BAODING, China, Oct. 15, 2024 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP), a leading manufacturer and distributor of diversified paper products in North China, today reminds ...
ITP historical stock data
date open high low close volume
02/04/26 0.195 0.195 0.1811 0.187 189,628
01/04/26 0.188 0.1967 0.1833 0.195 351,401
31/03/26 0.172 0.185 0.172 0.182 80,302
30/03/26 0.1864 0.1909 0.1762 0.1775 46,126
27/03/26 0.1807 0.1839 0.17 0.1786 158,454
26/03/26 0.1877 0.1904 0.18 0.1819 86,936
25/03/26 0.20 0.20 0.18 0.19 219,600
24/03/26 0.1816 0.1816 0.1781 0.1794 50,441
23/03/26 0.1804 0.185 0.1776 0.1815 190,666
20/03/26 0.1919 0.1919 0.176 0.1762 178,589
Quote Details
52wk Low:0.151
52wk High:0.972
Vol:189.63K
Avg Vol(3m):2.4M
1Y Chng:-29.43%
1M Chng:-6.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.17M