IT Tech Packaging, Inc (ITP) Stock Price

0.27 ▼ -0.008 (-2.88%)
Open: 0.25 Vol: 23.1K Day's range: 0.25 - 0.27 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.28▲ 0.28▲ 0.27▼ 0.26▲
MA10 0.28▲ 0.27▲ 0.27▲ 0.27▲ 0.29▼
MA20 0.27▲ 0.26▲ 0.26▲ 0.26▲ 0.33▼
MA50 0.25▲ 0.27▲ 0.28▲ 0.30▼ 0.28▼
MA100 0.30▼ 0.32▼ 0.32▼ 0.32▼ 0.31▼
MA200 0.34▼ 0.38▼ 0.37▼ 0.28▼ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.006▲ -0.012▼
RSI 59.233▲ 59.525▲ 56.740▲ 48.662▼ 45.906▼
STOCH 80.518▲ 81.659▲ 83.522▲ 61.920     18.134▼
WILL %R -34.247     -25.423     -24.194▲ -35.088     -76.433▼
CCI 70.549     84.635     89.469     20.388     -62.323    
Latest Filters Detected On ITP
RSI $ITP RSI(14) Crossed Below 50 Set Alert
▼ GAP $ITP Open Gap Down %5 Set Alert
▼ GAP $ITP Open Gap Down %3 Set Alert
▼ GAP $ITP Open Gap Down %2 Set Alert
CDL $ITP Marubozu Candlestick Pattern Detected Set Alert
IT Tech Packaging, Inc News
ITP historical stock data
date open high low close volume
30/04/25 0.25 0.27 0.25 0.27 23,100
28/04/25 0.30 0.30 0.271 0.278 36,445
25/04/25 0.286 0.29 0.271 0.2777 144,924
24/04/25 0.26 0.28 0.26 0.28 256,500
23/04/25 0.28 0.28 0.2504 0.2569 236,894
22/04/25 0.24 0.298 0.24 0.2782 315,338
21/04/25 0.2498 0.265 0.2351 0.2351 123,530
17/04/25 0.25 0.27 0.25 0.265 72,721
16/04/25 0.2397 0.255 0.237 0.255 75,814
15/04/25 0.254 0.259 0.238 0.255 74,445
Quote Details
52wk Low:0.197
52wk High:1.07
Vol:23.1K
Avg Vol(3m):7.8M
1Y Chng:+13.40%
1M Chng:-18.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.72M