IT Tech Packaging, Inc (ITP) Stock Price

0.21 +0.00 (+0.00%)
Open: 0.21 Vol: 112.9K Day's range: 0.20 - 0.22 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▲ 0.21▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▲ 0.22▼
MA20 0.21▲ 0.21▼ 0.21▼ 0.21▼ 0.23▼
MA50 0.21▼ 0.22▼ 0.22▼ 0.23▼ 0.23▼
MA100 0.22▼ 0.23▼ 0.23▼ 0.24▼ 0.25▼
MA200 0.23▼ 0.24▼ 0.25▼ 0.23▼ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▲ -0.003▼
RSI 48.791▼ 47.528▼ 47.346▼ 46.075▼ 42.778▼
STOCH 52.096     60.282     60.282     41.949     35.524    
WILL %R -41.667     -41.667     -41.667     -58.411     -69.204    
CCI 28.004     23.307     23.307     -5.563     -115.939▼
Latest Filters Detected On ITP
▲ MACD $ITP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ITP Price Crossed Above MA(13) Set Alert
CDL $ITP Doji Candlestick Pattern Detected Set Alert
IT Tech Packaging, Inc News
ITP historical stock data
date open high low close volume
17/02/26 0.21 0.22 0.20 0.21 112,900
13/02/26 0.20 0.21 0.20 0.21 215,100
12/02/26 0.2154 0.2154 0.1946 0.1946 119,972
11/02/26 0.21 0.22 0.20 0.21 226,100
10/02/26 0.2105 0.2195 0.2055 0.2069 142,578
09/02/26 0.20 0.21 0.20 0.21 114,700
06/02/26 0.195 0.2066 0.195 0.203 196,725
05/02/26 0.2105 0.2106 0.1922 0.1931 304,939
04/02/26 0.22 0.22 0.21 0.21 72,800
03/02/26 0.221 0.221 0.212 0.2168 58,914
Quote Details
52wk Low:0.151
52wk High:0.972
Vol:112.9K
Avg Vol(3m):3.2M
1Y Chng:-36.36%
1M Chng:-13.58%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.94M