IT Tech Packaging, Inc (ITP) Stock Price

0.23 +0.00 (+0.00%)
Open: 0.23 Vol: 239.5K Day's range: 0.22 - 0.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.25▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.25▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.23▲
MA50 0.25▼ 0.25▼ 0.25▼ 0.26▼ 0.27▼
MA100 0.25▼ 0.25▼ 0.26▼ 0.23▲ 0.26▼
MA200 0.27▼ 0.27▼ 0.26▼ 0.25▼ 0.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.003▼ 0.005▲
RSI 30.167▼ 35.634▼ 36.881▼ 43.173▼ 47.500▼
STOCH 3.883▼ 3.773▼ 3.773▼ 28.687     30.996    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -75.985▼
CCI -101.799▼ -103.120▼ -105.442▼ -151.493▼ -15.008    
Latest Filters Detected On ITP
CDL $ITP Hammer Candlestick Pattern Detected Set Alert
CDL $ITP Doji Candlestick Pattern Detected Set Alert
IT Tech Packaging, Inc News
CASI Pharmaceuticals Reports Q3 2025 Results Amid Nasdaq Delisting Appeal
Friday, November 14, 2025 02:25 PM
An update from CASI Pharmaceuticals ( ($CASI) ) is now available. On November 14, 2025, CASI Pharmaceuticals announced its third-quarter 2025 ...
CASI Pharmaceuticals Announces Third Quarter 2025 Business and Financial Results
Friday, November 14, 2025 02:04 PM
SOUTH SAN FRANCISCO, CA / ACCESS Newswire / November 14, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company focused on the development of CID-103, a potential ...
CASI Pharmaceuticals Receives and Appeals Delisting Determination from NASDAQ
Monday, November 10, 2025 01:13 PM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / November 10, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company focused on developing CID-103, a potential ...
ITP historical stock data
date open high low close volume
14/11/25 0.23 0.23 0.22 0.23 239,500
13/11/25 0.23 0.24 0.23 0.23 293,000
12/11/25 0.25 0.25 0.2304 0.24 448,813
11/11/25 0.2506 0.2527 0.2412 0.2412 282,519
10/11/25 0.25 0.26 0.25 0.26 761,600
07/11/25 0.22 0.259 0.22 0.2565 872,839
06/11/25 0.2501 0.30 0.2442 0.2633 4,401,762
05/11/25 0.23 0.2468 0.23 0.246 370,108
04/11/25 0.2329 0.2398 0.2329 0.2362 390,949
03/11/25 0.24 0.2499 0.235 0.2401 506,846
Quote Details
52wk Low:0.151
52wk High:1.07
Vol:239.5K
Avg Vol(3m):120.3M
1Y Chng:-2.13%
1M Chng:-10.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.94M