IT Tech Packaging, Inc (ITP) Stock Price

0.202 ▲ +0.0045 (+2.28%)
Open: 0.192 Vol: 434.19K Day's range: 0.192 - 0.202 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.20▲ 0.20▼
MA10 0.20▲ 0.20▲ 0.20▲ 0.20▼ 0.20▲
MA20 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.23▼
MA50 0.20▲ 0.20▲ 0.20▲ 0.20▲ 0.27▼
MA100 0.20▼ 0.20▼ 0.20▲ 0.22▼ 0.27▼
MA200 0.20▼ 0.20▲ 0.20▲ 0.27▼ 0.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▼ 0.000▲
RSI 50.051▲ 50.312▲ 50.445▲ 50.032▲ 44.651▼
STOCH 65.794     51.463     47.648     59.704     48.301    
WILL %R -40.909     -40.909     -40.909     -60.000     -88.954▼
CCI 19.147     -0.766     -15.085     -77.155     -25.503    
Latest Filters Detected On ITP
RSI $ITP RSI(14) Crossed Above 50 Set Alert
MA $ITP Price Crossed Above MA(50) Set Alert
MA $ITP Price Crossed Above MA(13) Set Alert
GAP $ITP Open Gap Down %2 Set Alert
CDL $ITP Marubozu Candlestick Pattern Detected Set Alert
IT Tech Packaging, Inc News
Wednesday, August 13, 2025 11:33 PM
Sanofi’s rilzabrutinib earns orphan designation in the EU for IgG4-related disease. Data from the positive Phase 2 study evaluating rilzabrutinib for the treatment of IgG4-relat ...
Tuesday, August 12, 2025 06:43 AM
Novartis' ianalumab plus eltrombopag significantly extended treatment response and improved platelet counts in a Phase 3 immune thrombocytopenia trial.
Tuesday, August 12, 2025 04:12 AM
Clinical Trials of Budoprutug in Immune Thrombocytopenia (ITP) and Systemic Lupus Erythematosus (SLE) Underway; Trial of Budoprutug in Primary Membranous Nephropathy (pMN) Expected to Initiate in the ...
ITP historical stock data
date open high low close volume
15/08/25 0.192 0.202 0.192 0.202 434,189
14/08/25 0.204 0.2059 0.192 0.1975 489,531
13/08/25 0.1966 0.2074 0.1966 0.207 243,591
12/08/25 0.206 0.206 0.1985 0.2027 377,095
11/08/25 0.2089 0.2089 0.20 0.20 271,257
08/08/25 0.21 0.21 0.21 0.21 158,300
07/08/25 0.20 0.2088 0.20 0.205 411,030
06/08/25 0.21 0.21 0.20 0.20 167,100
05/08/25 0.20 0.20 0.20 0.20 160,300
04/08/25 0.19 0.21 0.19 0.20 228,800
Quote Details
52wk Low:0.151
52wk High:1.07
Vol:434.19K
Avg Vol(3m):40.5M
1Y Chng:-12.89%
1M Chng:+9.07%
Add to Watch List