| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.12▲ | 10.13▲ | 10.17▼ | 10.13▲ |
| MA10 | 10.13▲ | 10.13▲ | 10.15▼ | 10.14▼ | 10.15▼ |
| MA20 | 10.12▲ | 10.16▼ | 10.17▼ | 10.13▲ | 9.32▲ |
| MA50 | 10.13▲ | 10.17▼ | 10.15▼ | 10.13▲ | 8.55▲ |
| MA100 | 10.16▼ | 10.14▼ | 10.13▲ | 8.90▲ | 10.65▼ |
| MA200 | 10.17▼ | 10.13▲ | 10.15▼ | 8.27▲ | 16.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.009▼ | -0.004▼ | 0.097▲ |
| RSI | 61.725▲ | 44.333▼ | 43.654▼ | 52.106▲ | 59.748▲ |
| STOCH | 100.000▲ | 27.375 | 12.981▼ | 59.444 | 41.673 |
| WILL %R | 0.000▲ | -66.667 | -71.429 | -69.231 | -40.000 |
| CCI | 131.435▲ | -17.491 | -62.110 | 33.343 | 23.146 |
|
Tuesday, August 05, 2025 09:56 AM
If you are a Core Scientific shareholder, click here to learn more about your rights and options. iTeos Therapeutics, Inc. (NASDAQ: ITOS)'s sale to Concentra Biosciences, LLC.
|
|
Tuesday, August 05, 2025 01:55 AM
iTeos Therapeutics, Inc. (NASDAQ: ITOS)'s sale to Concentra Biosciences, LLC. Under the terms of the proposed transaction, Concentra will acquire iTeos for $10.047 in cash per share, plus one non ...
|
|
Saturday, July 26, 2025 03:36 AM
City Office REIT, Inc. (NYSE: CIO)’s sale to MCME Carell Holdings, LP and MCME Carell Holdings, LLC for $7.00 per share in cash. If you are a City Office shareholder, click here to learn more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.18 | 10.20 | 10.11 | 10.13 | 1,024,791 |
| 22/08/25 | 10.18 | 10.22 | 10.18 | 10.19 | 927,787 |
| 21/08/25 | 10.15 | 10.20 | 10.15 | 10.20 | 728,947 |
| 20/08/25 | 10.12 | 10.22 | 10.12 | 10.21 | 1,267,317 |
| 19/08/25 | 10.11 | 10.13 | 10.1018 | 10.13 | 924,271 |
| 18/08/25 | 10.11 | 10.14 | 10.10 | 10.11 | 970,139 |
| 15/08/25 | 10.12 | 10.13 | 10.095 | 10.11 | 1,472,186 |
| 14/08/25 | 10.11 | 10.13 | 10.10 | 10.11 | 538,233 |
| 13/08/25 | 10.13 | 10.15 | 10.10 | 10.12 | 914,705 |
| 12/08/25 | 10.14 | 10.165 | 10.10 | 10.10 | 1,397,272 |
|
|
||||
|
|
||||
|
|