| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.34▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | N/A |
| MA20 | 0.34▼ | 0.36▼ | 0.36▼ | 0.35▼ | N/A |
| MA50 | 0.39▼ | 0.42▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.002▲ | N/A |
| RSI | 32.471▼ | 29.575▼ | 30.768▼ | 30.085▼ | N/A |
| STOCH | 16.971▼ | 16.971▼ | 13.738▼ | 37.794 | N/A |
| WILL %R | -97.830▼ | -97.830▼ | -98.492▼ | -68.333 | N/A |
| CCI | -167.354▼ | -171.174▼ | -154.065▼ | -152.065▼ | N/A |
| CDL | $ITOC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
Get the latest news on iTonic Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on iTonic Holdings performance ...
|
|
Friday, January 16, 2026 09:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 0.3198 | 0.323 | 0.2814 | 0.3085 | 29,141 |
| 16/03/26 | 0.28 | 0.3197 | 0.28 | 0.3169 | 14,258 |
| 13/03/26 | 0.325 | 0.3276 | 0.30 | 0.3194 | 57,391 |
| 12/03/26 | 0.3402 | 0.3402 | 0.31 | 0.325 | 71,886 |
| 11/03/26 | 0.34 | 0.34 | 0.3361 | 0.339 | 26,879 |
| 10/03/26 | 0.34 | 0.36 | 0.3252 | 0.3351 | 39,499 |
| 09/03/26 | 0.3302 | 0.3651 | 0.33 | 0.3599 | 16,336 |
| 06/03/26 | 0.3587 | 0.3587 | 0.34 | 0.3443 | 5,965 |
| 05/03/26 | 0.35 | 0.3549 | 0.3311 | 0.3522 | 11,539 |
| 04/03/26 | 0.3333 | 0.35 | 0.3251 | 0.35 | 37,276 |
|
|
||||
|
|
||||
|
|