| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.51▼ | 0.51▼ | 0.50▼ | N/A |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Wednesday, January 14, 2026 07:44 AM
Detailed price information for Pheton Holdings Ltd Cl A (PTHL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 08:29 AM
Founded in 1998, Pheton Holdings Ltd, through its wholly owned operating subsidiary, Beijing Feitian Zhaoye Technology Co., Ltd., focuses on healthcare solutions for brachytherapy, a targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.512 | 0.5655 | 0.47 | 0.4766 | 236,475 |
| 29/01/26 | 0.52 | 0.5499 | 0.4694 | 0.4694 | 58,620 |
| 28/01/26 | 0.50 | 0.5401 | 0.50 | 0.52 | 63,157 |
| 27/01/26 | 0.529 | 0.5654 | 0.50 | 0.50 | 58,111 |
| 26/01/26 | 0.53 | 0.563 | 0.51 | 0.51 | 64,143 |
|
|
||||
|
|
||||
|
|