| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.06▼ | 68.32▼ | 68.17▼ | 68.38▼ | 68.60▼ |
| MA10 | 68.13▼ | 68.19▼ | 67.85▼ | 68.35▼ | 85.87▼ |
| MA20 | 68.35▼ | 67.93▼ | 68.37▼ | 70.32▼ | 97.31▼ |
| MA50 | 68.24▼ | 68.46▼ | 68.96▼ | 90.17▼ | 114.53▼ |
| MA100 | 67.88▼ | 68.87▼ | 67.56▲ | 100.55▼ | 116.58▼ |
| MA200 | 68.36▼ | 67.52▲ | 80.38▼ | 111.35▼ | 96.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.077▲ | 0.009▲ | 1.045▲ | -3.658▼ |
| RSI | 30.489▼ | 44.493▼ | 43.445▼ | 31.981▼ | 24.742▼ |
| STOCH | 15.211▼ | 72.769 | 64.537 | 58.033 | 17.265▼ |
| WILL %R | -100.000▼ | -51.259 | -56.619 | -39.116 | -88.675▼ |
| CCI | -146.904▼ | 3.428 | -24.518 | 9.403 | -106.636▼ |
| CDL | $ITGR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 05:08 AM
A live webcast and replay for each event will be accessible under “News & Events” on the Investor Relations section of the Integer website at investor.integer.net. Learn more about Integer at ...
|
|
Wednesday, November 12, 2025 07:35 PM
Looking back on medical devices & supplies - specialty stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Integer Holdings (NYSE:ITGR) and its peers.
|
|
Tuesday, November 11, 2025 06:06 AM
What Happened: Smith's recent move, as outlined in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, involves purchasing 1,115 shares of Integer Holdings. The total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 67.11 | 68.87 | 66.685 | 67.75 | 1,091,088 |
| 17/11/25 | 69.32 | 69.32 | 67.08 | 67.10 | 543,320 |
| 14/11/25 | 67.83 | 69.52 | 67.22 | 69.49 | 576,683 |
| 13/11/25 | 68.80 | 69.775 | 67.86 | 68.05 | 689,601 |
| 12/11/25 | 70.00 | 71.38 | 69.34 | 69.51 | 723,910 |
| 11/11/25 | 69.29 | 70.30 | 69.05 | 69.82 | 555,384 |
| 10/11/25 | 69.26 | 69.81 | 68.28 | 68.76 | 621,326 |
| 07/11/25 | 66.81 | 68.35 | 66.32 | 68.26 | 717,238 |
| 06/11/25 | 67.89 | 67.89 | 66.00 | 66.64 | 945,403 |
| 05/11/25 | 67.90 | 68.88 | 66.43 | 68.14 | 1,567,239 |
|
|
||||
|
|
||||
|
|