| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.59▲ | 85.71▲ | 85.94▲ | 86.01▼ | 86.25▼ |
| MA10 | 85.71▲ | 85.94▲ | 85.64▲ | 85.89▲ | 82.25▲ |
| MA20 | 85.71▲ | 85.50▲ | 85.76▲ | 85.99▼ | 81.03▲ |
| MA50 | 85.90▲ | 85.80▲ | 85.96▼ | 80.75▲ | 101.17▼ |
| MA100 | 85.63▲ | 85.95▼ | 85.90▲ | 82.55▲ | 113.68▼ |
| MA200 | 85.70▲ | 85.87▲ | 84.70▲ | 98.28▼ | 96.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.073▲ | -0.373▼ | 2.705▲ |
| RSI | 55.351▲ | 52.788▲ | 51.484▲ | 56.332▲ | 46.665▼ |
| STOCH | 42.787 | 41.285 | 70.096 | 66.375 | 93.898▲ |
| WILL %R | -6.790▲ | -42.093 | -32.810 | -36.750 | -8.335▲ |
| CCI | 95.559 | -39.645 | 30.725 | 9.369 | 83.555 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 86.47 | 86.88 | 84.95 | 85.92 | 929,712 |
| 12/02/26 | 87.36 | 87.36 | 83.60 | 85.36 | 1,291,636 |
| 11/02/26 | 86.59 | 87.27 | 85.02 | 87.18 | 3,381,505 |
| 10/02/26 | 86.07 | 86.82 | 85.30 | 86.15 | 634,527 |
| 09/02/26 | 86.35 | 86.72 | 84.80 | 85.46 | 694,552 |
| 06/02/26 | 85.45 | 86.89 | 84.60 | 86.45 | 592,571 |
| 05/02/26 | 85.70 | 87.01 | 85.11 | 85.23 | 598,482 |
| 04/02/26 | 86.09 | 87.205 | 85.1225 | 85.52 | 688,644 |
| 03/02/26 | 85.16 | 86.81 | 84.595 | 86.04 | 511,648 |
| 02/02/26 | 86.16 | 87.305 | 85.125 | 85.55 | 650,232 |
|
|
||||
|
|
||||
|
|