| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.91▼ | 77.19▼ | 77.21▼ | 78.20▼ | 75.37▲ |
| MA10 | 77.30▼ | 77.21▼ | 77.60▼ | 78.38▼ | 72.13▲ |
| MA20 | 77.35▼ | 77.66▼ | 78.06▼ | 75.16▲ | 86.84▼ |
| MA50 | 77.24▼ | 78.13▼ | 78.33▼ | 72.28▲ | 107.24▼ |
| MA100 | 77.63▼ | 78.43▼ | 76.84▼ | 88.61▼ | 115.01▼ |
| MA200 | 78.07▼ | 76.45▲ | 73.67▲ | 103.01▼ | 96.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.017▼ | -0.141▼ | 0.388▲ | 0.542▲ |
| RSI | 35.278▼ | 37.961▼ | 35.361▼ | 54.406▲ | 36.778▼ |
| STOCH | 12.527▼ | 42.221 | 27.926 | 60.969 | 42.503 |
| WILL %R | -83.613▼ | -90.299▼ | -91.136▼ | -46.935 | -70.505 |
| CCI | -118.833▼ | -67.267 | -99.608 | 11.948 | -11.719 |
| MA | $ITGR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 31, 2025 11:11 AM
The Gross Law Firm issues the following notice to shareholders of Integer Holdings Corporation (NYSE: ITGR). Shareholders who purchased shares of ITGR during the class period listed are encouraged to ...
|
|
Tuesday, December 30, 2025 04:06 AM
National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit has been filed against Integer Holdings Corporation (NYSE: ITGR) (“Integer” ...
|
|
Sunday, December 28, 2025 08:34 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 77.81 | 78.51 | 76.62 | 76.815 | 278,317 |
| 31/12/25 | 77.98 | 78.885 | 77.88 | 78.43 | 433,959 |
| 30/12/25 | 78.17 | 79.13 | 78.11 | 78.34 | 343,122 |
| 29/12/25 | 79.00 | 79.48 | 78.045 | 78.53 | 365,999 |
| 26/12/25 | 78.39 | 78.99 | 78.00 | 78.88 | 266,460 |
| 24/12/25 | 77.68 | 79.25 | 77.66 | 78.71 | 222,021 |
| 23/12/25 | 78.97 | 79.08 | 77.30 | 77.77 | 512,316 |
| 22/12/25 | 78.47 | 80.69 | 78.115 | 79.23 | 625,188 |
| 19/12/25 | 77.81 | 79.44 | 75.64 | 78.58 | 1,668,373 |
| 18/12/25 | 76.00 | 80.95 | 75.68 | 78.52 | 1,700,134 |
|
|
||||
|
|
||||
|
|