| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.81▼ | 125.91▼ | 125.70▼ | 125.01▲ | 119.24▲ |
| MA10 | 125.87▼ | 125.81▼ | 125.81▼ | 121.74▲ | 119.13▲ |
| MA20 | 125.94▼ | 125.71▼ | 125.77▼ | 118.23▲ | 128.21▼ |
| MA50 | 125.81▼ | 124.81▲ | 122.86▲ | 119.92▲ | 126.84▼ |
| MA100 | 125.81▼ | 122.42▲ | 119.49▲ | 129.11▼ | 111.06▲ |
| MA200 | 125.77▼ | 119.02▲ | 117.79▲ | 128.29▼ | 94.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.083▼ | -0.201▼ | 1.413▲ | -1.041▼ |
| RSI | 40.195▼ | 50.752▲ | 55.832▲ | 60.247▲ | 49.857▼ |
| STOCH | 43.338 | 45.673 | 52.568 | 82.616▲ | 41.715 |
| WILL %R | -88.060▼ | -69.626 | -41.972 | -12.376▲ | -50.133 |
| CCI | -182.666▼ | -62.264 | 25.309 | 114.727▲ | -1.259 |
| CDL | $ITGR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Integer (NYSE:ITGR – Get Free Report) last posted its quarterly earnings results on Thursday, April 24th.The medical equipment provider reported $1.31 earnings per share (EPS) for the quarter ...
|
|
Tuesday, April 29, 2025 06:27 AM
A live webcast of the presentation will be accessible under“News & Events” on the Investor Relations section of the Integer website at investor.integer.net . Learn more about Integer at .
|
|
Tuesday, April 29, 2025 05:16 AM
Integer Holdings Corporation (NYSE: ITGR), a leading medical device contract development and manufacturing organization (CDMO), today announced participation in the 2025 Bank of America Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 125.98 | 127.055 | 124.58 | 125.59 | 859,917 |
| 30/04/25 | 126.07 | 126.56 | 121.5258 | 126.31 | 846,321 |
| 29/04/25 | 122.82 | 127.405 | 122.82 | 126.975 | 435,134 |
| 28/04/25 | 123.41 | 123.685 | 120.58 | 122.78 | 534,146 |
| 25/04/25 | 121.59 | 123.44 | 119.395 | 123.41 | 450,720 |
| 24/04/25 | 124.30 | 126.00 | 114.86 | 121.46 | 1,387,700 |
| 23/04/25 | 121.05 | 123.675 | 119.82 | 120.51 | 621,325 |
| 22/04/25 | 116.64 | 118.29 | 116.07 | 117.98 | 231,952 |
| 21/04/25 | 115.87 | 116.01 | 113.42 | 115.44 | 545,951 |
| 17/04/25 | 115.74 | 117.48 | 114.59 | 116.98 | 849,806 |
|
|
||||
|
|
||||
|
|