| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.72▲ | 86.77▲ | 86.62▲ | 86.36▲ | 84.66▲ |
| MA10 | 86.76▲ | 86.61▲ | 86.67▲ | 86.10▲ | 85.41▲ |
| MA20 | 86.79▲ | 86.83▲ | 87.21▼ | 85.29▲ | 81.47▲ |
| MA50 | 86.62▲ | 86.75▲ | 86.56▲ | 85.74▲ | 96.69▼ |
| MA100 | 86.74▲ | 86.46▲ | 85.77▲ | 80.46▲ | 111.62▼ |
| MA200 | 87.20▼ | 85.68▲ | 85.64▲ | 92.56▼ | 96.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | -0.123▼ | 0.182▲ | 1.617▲ |
| RSI | 55.188▲ | 50.108▲ | 51.074▲ | 54.123▲ | 49.563▼ |
| STOCH | 31.548 | 70.653 | 46.434 | 65.378 | 23.302 |
| WILL %R | -43.750 | -17.561▲ | -56.218 | -31.356 | -55.369 |
| CCI | -3.540 | 74.461 | -37.623 | 38.690 | 67.170 |
|
Thursday, April 02, 2026 06:01 AM
Integer Holdings Corporation (NYSE: ITGR), a leading global medical device contract development and manufacturing organization (CDMO), announced today that it will webcast its conference call to ...
|
|
Wednesday, April 01, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Bausch + Lomb (NYSE:BLCO) and its peers. The medical devices industry ...
|
|
Wednesday, March 25, 2026 05:48 AM
Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR); Molina Healthcare, Inc. (NYSE: MOH); and Soleno Therapeutics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 85.44 | 87.57 | 84.40 | 86.85 | 329,789 |
| 01/04/26 | 88.01 | 89.07 | 86.42 | 86.44 | 494,950 |
| 31/03/26 | 85.96 | 88.35 | 85.70 | 88.00 | 509,145 |
| 30/03/26 | 85.81 | 86.30 | 84.00 | 85.16 | 570,483 |
| 27/03/26 | 85.95 | 86.66 | 84.8325 | 85.33 | 343,292 |
| 26/03/26 | 85.97 | 88.08 | 85.97 | 86.83 | 496,281 |
| 25/03/26 | 86.90 | 88.00 | 85.09 | 86.76 | 494,651 |
| 24/03/26 | 84.32 | 86.48 | 83.77 | 86.19 | 588,568 |
| 23/03/26 | 85.59 | 86.30 | 84.43 | 85.33 | 1,006,622 |
| 20/03/26 | 84.76 | 84.76 | 83.44 | 84.10 | 1,227,949 |
|
|
||||
|
|
||||
|
|