| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.62▲ | 106.23▲ | 106.32▲ | 107.17▼ | 108.15▼ |
| MA10 | 106.45▲ | 106.20▲ | 106.45▲ | 106.80▼ | 114.04▼ |
| MA20 | 106.21▲ | 106.57▲ | 107.32▼ | 108.32▼ | 116.72▼ |
| MA50 | 106.15▲ | 107.31▼ | 106.79▼ | 115.08▼ | 125.62▼ |
| MA100 | 106.52▲ | 106.78▼ | 107.28▼ | 117.02▼ | 115.60▼ |
| MA200 | 107.42▼ | 107.31▼ | 111.17▼ | 125.29▼ | 96.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.038▲ | -0.128▼ | 0.360▲ | -1.204▼ |
| RSI | 69.659▲ | 49.957▼ | 48.497▼ | 40.832▼ | 33.862▼ |
| STOCH | 94.973▲ | 46.282 | 19.596▼ | 41.569 | 16.451▼ |
| WILL %R | -18.452▲ | -58.929 | -67.402 | -66.598 | -91.295▼ |
| CCI | 130.421▲ | 69.509 | -10.378 | -30.556 | -118.879▼ |
|
Tuesday, August 12, 2025 05:11 AM
Integer Holdings Corporation (NYSE: ITGR), a leading medical device contract development and manufacturing organization, today announced participation in the 2025 Wells Fargo Healthcare Conference, to ...
|
|
Saturday, August 02, 2025 06:54 AM
The most recent earnings report from Integer Holdings Corporation (NYSE:ITGR) was disappointing for shareholders. However, our analysis suggests that the soft headline numbers are getting ...
|
|
Tuesday, July 29, 2025 08:40 AM
Another notable valuation metric for ITGR is its P/B ratio of 2.22. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 107.36 | 108.09 | 105.63 | 106.79 | 202,300 |
| 14/08/25 | 108.73 | 109.67 | 106.58 | 106.77 | 200,200 |
| 13/08/25 | 107.70 | 109.76 | 107.08 | 109.58 | 557,900 |
| 12/08/25 | 106.08 | 107.73 | 106.08 | 107.33 | 333,200 |
| 11/08/25 | 106.38 | 106.81 | 105.40 | 105.40 | 259,900 |
| 08/08/25 | 106.25 | 107.03 | 105.60 | 106.45 | 282,100 |
| 07/08/25 | 106.47 | 107.12 | 105.38 | 105.72 | 244,300 |
| 06/08/25 | 107.64 | 107.81 | 105.17 | 105.36 | 332,100 |
| 05/08/25 | 106.86 | 108.095 | 106.57 | 107.72 | 234,758 |
| 04/08/25 | 106.59 | 107.39 | 105.84 | 106.83 | 246,700 |
|
|
||||
|
|
||||
|
|