| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.93▲ | 102.57▲ | 102.49▲ | 102.17▲ | 103.32▲ |
| MA10 | 102.75▲ | 102.26▲ | 101.84▲ | 102.77▲ | 105.48▼ |
| MA20 | 102.60▲ | 101.65▲ | 101.67▲ | 103.51▼ | 111.69▼ |
| MA50 | 102.29▲ | 101.96▲ | 102.52▲ | 106.18▼ | 122.33▼ |
| MA100 | 101.71▲ | 102.57▲ | 102.56▲ | 112.83▼ | 117.46▼ |
| MA200 | 101.65▲ | 102.68▲ | 104.83▼ | 120.58▼ | 96.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.221▲ | 0.275▲ | 0.126▲ | -0.597▼ |
| RSI | 79.473▲ | 72.905▲ | 66.200▲ | 46.990▼ | 36.779▼ |
| STOCH | 87.739▲ | 88.745▲ | 91.849▲ | 44.230 | 16.386▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.702 | -84.196▼ |
| CCI | 271.941▲ | 158.202▲ | 177.730▲ | -7.091 | -94.849 |
|
Thursday, September 25, 2025 01:00 AM
An audio replay will be available for seven days and can be accessed by dialing (800) 770-2030 or (609) 800-9909 and using Conference ID 3120125. The conference call will also be available live or via ...
|
|
Wednesday, September 24, 2025 08:31 PM
Let’s dig into the relative performance of Integer Holdings (NYSE:ITGR) and its peers as we unravel the now-completed Q2 medical devices & supplies - specialty earnings season. The medical devices ...
|
|
Wednesday, September 24, 2025 08:31 PM
Let’s dig into the relative performance of Integer Holdings (NYSE:ITGR) and its peers as we unravel the now-completed Q2 medical devices & supplies - specialty earnings season. The medical devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 101.20 | 103.49 | 100.73 | 103.485 | 213,780 |
| 29/09/25 | 101.33 | 101.54 | 100.16 | 101.12 | 458,700 |
| 26/09/25 | 101.85 | 103.51 | 101.42 | 101.50 | 334,100 |
| 25/09/25 | 102.70 | 104.29 | 101.375 | 101.77 | 789,618 |
| 24/09/25 | 102.54 | 103.045 | 101.79 | 102.97 | 499,620 |
| 23/09/25 | 103.58 | 104.685 | 103.11 | 103.16 | 223,806 |
| 22/09/25 | 103.67 | 104.65 | 102.62 | 103.66 | 356,243 |
| 19/09/25 | 104.47 | 104.93 | 102.34 | 103.31 | 867,023 |
| 18/09/25 | 102.83 | 104.87 | 102.01 | 104.06 | 394,600 |
| 17/09/25 | 103.38 | 105.57 | 102.385 | 102.69 | 437,265 |
|
|
||||
|
|
||||
|
|