| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.98▲ | 118.17▲ | 118.28▼ | 120.34▼ | 119.54▼ |
| MA10 | 117.98▲ | 118.37▼ | 118.29▼ | 120.16▼ | 119.87▼ |
| MA20 | 118.01▲ | 118.33▼ | 119.36▼ | 120.01▼ | 123.05▼ |
| MA50 | 118.40▼ | 120.31▼ | 120.74▼ | 119.25▼ | 126.90▼ |
| MA100 | 118.28▼ | 120.73▼ | 120.10▼ | 124.18▼ | 113.10▲ |
| MA200 | 119.32▼ | 119.95▼ | 119.94▼ | 128.26▼ | 95.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.103▲ | -0.074▼ | -0.118▼ | -0.186▼ |
| RSI | 53.472▲ | 41.212▼ | 36.902▼ | 44.652▼ | 43.567▼ |
| STOCH | 43.568 | 50.228 | 49.360 | 58.306 | 60.083 |
| WILL %R | 0.000▲ | -42.748 | -57.865 | -76.177▼ | -40.512 |
| CCI | 74.165 | -18.384 | -68.355 | -112.829▼ | 27.169 |
|
Monday, June 09, 2025 08:39 AM
Investors with an interest in Medical - Instruments stocks have likely encountered both Integer (ITGR) and Penumbra (PEN). But which of these two stocks is more attractive to value investors?
|
|
Tuesday, June 03, 2025 05:00 PM
Donald J Spence, a director at $ITGR, sold 14,739 shares of the company on 06-04-2025 for an estimated $1,774,339. We received data on the trade from a recent SEC ...
|
|
Sunday, June 01, 2025 09:34 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 116.71 | 119.14 | 116.71 | 118.30 | 370,509 |
| 12/06/25 | 119.17 | 119.85 | 118.31 | 118.75 | 532,501 |
| 11/06/25 | 122.57 | 122.90 | 119.995 | 120.03 | 384,756 |
| 10/06/25 | 122.815 | 123.64 | 122.03 | 122.54 | 240,454 |
| 09/06/25 | 122.06 | 123.01 | 120.00 | 122.06 | 383,875 |
| 06/06/25 | 122.16 | 122.60 | 120.65 | 121.33 | 234,000 |
| 05/06/25 | 120.67 | 121.28 | 119.04 | 120.90 | 296,238 |
| 04/06/25 | 119.85 | 120.79 | 119.56 | 120.17 | 293,758 |
| 03/06/25 | 117.74 | 120.705 | 117.36 | 119.85 | 414,820 |
| 02/06/25 | 117.85 | 118.26 | 116.63 | 117.69 | 342,138 |
|
|
||||
|
|
||||
|
|