Gartner, Inc (IT) Stock Price

187.90 ▲ +8.58 (+4.78%)
Open: 179.75 Vol: 1.07M Day's range: 177.95 - 189.14 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.62▲ 187.84▲ 187.32▲ 181.56▲ 187.62▲
MA10 187.74▲ 186.95▲ 184.37▲ 186.57▲ 179.22▲
MA20 188.13▼ 183.50▲ 181.70▲ 185.66▲ 162.25▲
MA50 187.27▲ 181.05▲ 183.64▲ 177.17▲ 184.44▲
MA100 184.51▲ 184.27▲ 182.84▲ 162.07▲ 299.20▼
MA200 181.62▲ 183.35▲ 188.15▼ 174.27▲ 350.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ 0.429▲ 1.230▲ -1.205▼ 6.771▲
RSI 52.172▲ 68.079▲ 65.803▲ 53.701▲ 55.682▲
STOCH 34.904     80.310▲ 90.966▲ 34.871     81.759▲
WILL %R -49.673     -10.776▲ -9.070▲ -40.790     -19.240▲
CCI -22.127     67.633     83.917     19.313     57.206    
Latest Filters Detected On IT
▲ RSI&VOL $IT RSI Cross Up and Volume Set Alert
RSI $IT RSI(14) Crossed Above 50 Set Alert
MA $IT Price Crossed Above MA(13) Set Alert
MA $IT Price Crossed Above MA(7) Set Alert
Gartner, Inc News
This 17% Yield Nasdaq Covered Call ETF Is Somehow Outperforming QQQ
Saturday, September 26, 2026 05:00 PM
A covered call ETF paying a 17% annual distribution should be quietly destroying its own NAV, yet this Nasdaq-focused fund keeps defying that logic in a way that forces a closer look at how it ...
The Nasdaq's All-Time High Should Scare You
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
Nasdaq is betting on tokenized stocks. Here's why it just bought a $100 million stake in Kraken's parent
Wednesday, September 23, 2026 07:50 AM
The two companies will combine to complete and deploy a tokenized stock trading platform.
IT historical stock data
date open high low close volume
25/09/26 179.75 189.14 177.95 187.90 1,066,881
24/09/26 179.88 181.90 176.04 179.32 847,394
23/09/26 178.00 181.81 176.51 178.52 966,534
22/09/26 186.50 186.50 178.175 178.75 923,675
21/09/26 188.58 192.91 183.23 183.32 703,681
18/09/26 188.32 189.385 183.42 185.78 2,517,706
17/09/26 191.61 193.01 187.61 187.80 753,972
16/09/26 192.71 195.84 190.04 191.57 911,867
15/09/26 192.45 202.98 191.26 195.62 1,217,403
14/09/26 186.09 197.635 184.88 197.07 1,693,232
Quote Details
52wk Low:124.60
52wk High:265.62
Vol:1.07M
Avg Vol(3m):24M
1Y Chng:-23.42%
1M Chng:+3.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.87B