Gartner, Inc (IT) Stock Price

184.80 ▼ -8.00 (-4.15%)
Open: 192.74 Vol: 627.59K Day's range: 184.60 - 192.74 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.17▼ 186.21▼ 186.38▼ 187.14▼ 184.90▼
MA10 185.46▼ 187.08▼ 189.46▼ 184.35▲ 183.65▲
MA20 186.02▼ 190.52▼ 189.96▼ 184.01▲ 164.18▲
MA50 186.90▼ 188.97▼ 186.26▼ 182.25▲ 183.42▲
MA100 189.57▼ 185.89▼ 186.94▼ 163.72▲ 296.01▼
MA200 190.82▼ 186.99▼ 187.59▼ 173.09▲ 349.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.765▼ -1.106▼ -0.127▼ 5.832▲
RSI 24.255▼ 33.699▼ 40.943▼ 50.288▲ 54.219▲
STOCH 18.181▼ 4.747▼ 2.554▼ 50.558     76.004    
WILL %R -93.734▼ -98.903▼ -99.365▼ -68.991     -25.288    
CCI -111.488▼ -133.582▼ -103.829▼ 9.079     62.708    
Latest Filters Detected On IT
▼ MACD $IT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IT Price Crossed Below MA(26) Set Alert
MA $IT Price Crossed Below MA(13) Set Alert
MA $IT Price Crossed Below MA(7) Set Alert
CDL $IT Marubozu Candlestick Pattern Detected Set Alert
Gartner, Inc News
Warner Bros. stock is about to leave the Nasdaq. Here’s what’s replacing it.
Friday, October 02, 2026 03:43 AM
The entertainment company will exit the Nasdaq after it completes its merger with Paramount Skydance.
How the Nasdaq-100 Is Built—and Why Its Rules Matter
Wednesday, September 30, 2026 10:35 AM
The Nasdaq 100 has become a favorite among ETF investors because it’s home to some of the world’s biggest tech names. But there’s more to it than tech, and understanding how it is structured can help ...
Nasdaq Is Betting on Tokenized Stocks. Here's Why It Just Bought a $100 Million Stake in Kraken's Parent.
Wednesday, September 23, 2026 07:50 AM
The two companies will combine to complete and deploy a tokenized stock trading platform.
IT historical stock data
date open high low close volume
02/10/26 192.74 192.74 184.60 184.80 627,590
01/10/26 196.19 204.29 192.42 192.80 1,093,451
30/09/26 186.35 190.495 183.00 186.54 777,156
29/09/26 184.10 186.94 180.68 185.85 773,896
28/09/26 185.29 187.01 182.64 185.73 896,417
25/09/26 179.75 189.14 177.95 187.90 1,066,881
24/09/26 179.88 181.90 176.04 179.32 847,394
23/09/26 178.00 181.81 176.51 178.52 966,534
22/09/26 186.50 186.50 178.175 178.75 923,675
21/09/26 188.58 192.91 183.23 183.32 703,681
Quote Details
52wk Low:124.60
52wk High:261.10
Vol:627.59K
Avg Vol(3m):17M
1Y Chng:-22.83%
1M Chng:-5.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.18B