| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.73▲ | 235.75▲ | 236.10▲ | 241.39▼ | 242.17▼ |
| MA10 | 236.59▲ | 235.69▲ | 233.25▲ | 246.61▼ | 248.18▼ |
| MA20 | 235.98▲ | 232.14▲ | 236.00▲ | 244.98▼ | 283.43▼ |
| MA50 | 235.63▲ | 238.36▼ | 244.86▼ | 248.86▼ | 391.51▼ |
| MA100 | 233.13▲ | 245.59▼ | 246.64▼ | 290.96▼ | 431.39▼ |
| MA200 | 234.61▲ | 245.85▼ | 248.69▼ | 372.99▼ | 374.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 1.060▲ | 1.096▲ | -1.088▼ | 3.117▲ |
| RSI | 66.343▲ | 55.829▲ | 48.067▼ | 42.308▼ | 28.570▼ |
| STOCH | 69.304 | 84.264▲ | 84.908▲ | 37.574 | 36.045 |
| WILL %R | -14.545▲ | -2.710▲ | -50.718 | -63.322 | -87.822▼ |
| CCI | 149.446▲ | 92.079 | 84.892 | -140.069▼ | -107.792▼ |
|
Wednesday, November 05, 2025 08:11 PM
TeraWulf Inc. (NASDAQ:WULF) is one of the stocks Jim Cramer recently commented on. Answering a caller’s query about the stock, Mad Money’s host said: “Yeah, it’s a Bitcoin mining stock that people ...
|
|
Wednesday, November 05, 2025 07:06 PM
Company Also Publishes Separate QA with New CFO AUSTIN, TEXAS / ACCESS Newswire / October 31, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) (“TRNR” or the “Company”), maker of innovative specialty ...
|
|
Wednesday, November 05, 2025 02:28 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q3 CY2025 results , with sales up 25.2% year on year to $423.6 million. Its non-GAAP profit of $0.19 per share was 11.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 228.97 | 237.46 | 224.86 | 237.12 | 1,322,819 |
| 04/11/25 | 252.37 | 253.46 | 223.23 | 227.17 | 1,614,508 |
| 03/11/25 | 248.69 | 248.69 | 241.80 | 245.92 | 1,287,900 |
| 31/10/25 | 247.02 | 249.38 | 244.50 | 248.34 | 671,752 |
| 30/10/25 | 249.01 | 253.00 | 247.60 | 248.40 | 622,800 |
| 29/10/25 | 253.09 | 255.00 | 247.24 | 249.74 | 1,136,800 |
| 28/10/25 | 253.71 | 256.17 | 252.23 | 252.70 | 1,046,487 |
| 27/10/25 | 252.29 | 257.69 | 251.36 | 255.58 | 777,200 |
| 24/10/25 | 253.46 | 253.68 | 249.93 | 250.21 | 543,200 |
| 23/10/25 | 250.02 | 251.84 | 246.66 | 250.92 | 949,400 |
|
|
||||
|
|
||||
|
|