| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.19▼ | 253.30▼ | 252.62▼ | 250.47▲ | 239.67▲ |
| MA10 | 252.92▼ | 252.30▼ | 251.39▼ | 246.39▲ | 239.27▲ |
| MA20 | 253.46▼ | 251.12▲ | 251.24▲ | 238.43▲ | 243.93▲ |
| MA50 | 252.66▼ | 251.16▲ | 250.00▲ | 238.07▲ | 354.71▼ |
| MA100 | 251.27▲ | 248.47▲ | 240.33▲ | 242.55▲ | 416.49▼ |
| MA200 | 251.22▲ | 239.46▲ | 235.37▲ | 325.59▼ | 372.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | 0.231▲ | 0.012▲ | 2.086▲ | 8.001▲ |
| RSI | 28.823▼ | 48.914▼ | 52.294▲ | 65.868▲ | 38.761▼ |
| STOCH | 3.950▼ | 82.345▲ | 72.169 | 78.817 | 42.234 |
| WILL %R | -100.000▼ | -57.249 | -53.103 | -18.051▲ | -33.872 |
| CCI | -169.114▼ | 19.990 | 56.928 | 72.583 | 64.441 |
|
Tuesday, December 23, 2025 10:01 PM
The Nasdaq-listed company that holds Bitcoin as a treasury asset has been warned by the exchange that it risks losing its listing after its share price traded below the required threshold for over a ...
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 249.77 | 254.41 | 248.56 | 251.18 | 342,186 |
| 23/12/25 | 250.79 | 251.92 | 248.635 | 250.38 | 744,404 |
| 22/12/25 | 251.00 | 253.70 | 249.64 | 250.46 | 649,347 |
| 19/12/25 | 250.15 | 253.52 | 246.85 | 250.76 | 3,380,994 |
| 18/12/25 | 252.05 | 254.53 | 246.175 | 249.57 | 1,170,264 |
| 17/12/25 | 246.77 | 256.895 | 246.43 | 251.29 | 1,189,198 |
| 16/12/25 | 247.23 | 248.45 | 244.65 | 247.34 | 1,223,375 |
| 15/12/25 | 237.30 | 246.85 | 237.21 | 246.35 | 1,510,181 |
| 12/12/25 | 233.67 | 235.71 | 232.08 | 233.89 | 906,843 |
| 11/12/25 | 230.87 | 235.50 | 229.2024 | 232.66 | 654,691 |
|
|
||||
|
|
||||
|
|