| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.86▲ | 232.09▼ | 231.37▲ | 233.98▼ | 235.90▼ |
| MA10 | 231.90▲ | 231.34▲ | 232.46▼ | 232.75▼ | 237.92▼ |
| MA20 | 232.08▼ | 232.48▼ | 233.16▼ | 239.61▼ | 241.32▼ |
| MA50 | 231.26▲ | 234.03▼ | 232.03▲ | 237.55▼ | 325.70▼ |
| MA100 | 232.24▼ | 231.99▲ | 236.83▼ | 242.24▼ | 405.16▼ |
| MA200 | 232.68▼ | 237.32▼ | 242.24▼ | 306.26▼ | 371.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.087▲ | -0.257▼ | -0.879▼ | 6.149▲ |
| RSI | 53.270▲ | 47.738▼ | 47.122▼ | 44.797▼ | 36.053▼ |
| STOCH | 25.455 | 61.302 | 24.818 | 41.150 | 47.562 |
| WILL %R | -66.242 | -64.175 | -64.175 | -65.554 | -70.326 |
| CCI | -3.950 | 8.274 | -38.363 | -51.648 | -48.220 |
| MA | $IT Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
|
Wednesday, January 21, 2026 08:00 AM
A Columbia business professor says the stock exchange's ambitious blockchain plan lacks details and is designed to uphold the status quo.
|
|
Monday, January 19, 2026 07:22 PM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 235.77 | 235.77 | 229.15 | 232.00 | 945,339 |
| 26/01/26 | 233.21 | 237.085 | 230.875 | 236.58 | 664,000 |
| 23/01/26 | 236.43 | 239.249 | 230.68 | 231.76 | 716,760 |
| 22/01/26 | 233.61 | 238.56 | 233.61 | 237.12 | 831,095 |
| 21/01/26 | 221.98 | 233.39 | 221.98 | 232.44 | 1,253,716 |
| 20/01/26 | 227.50 | 230.2719 | 221.16 | 221.83 | 1,617,094 |
| 16/01/26 | 231.87 | 233.07 | 226.50 | 230.67 | 903,513 |
| 15/01/26 | 239.01 | 239.45 | 227.745 | 230.38 | 1,405,123 |
| 14/01/26 | 236.33 | 242.89 | 235.855 | 238.93 | 651,614 |
| 13/01/26 | 241.66 | 243.13 | 231.99 | 235.79 | 860,068 |
|
|
||||
|
|
||||
|
|