| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.06▲ | 177.83▲ | 177.62▲ | 175.78▲ | 188.28▼ |
| MA10 | 178.74▲ | 176.88▲ | 174.83▲ | 184.76▼ | 169.19▲ |
| MA20 | 177.95▲ | 174.19▲ | 172.32▲ | 188.02▼ | 158.82▲ |
| MA50 | 176.99▲ | 172.55▲ | 180.17▼ | 167.13▲ | 186.90▼ |
| MA100 | 174.70▲ | 181.03▼ | 188.57▼ | 158.48▲ | 305.91▼ |
| MA200 | 172.34▲ | 189.07▼ | 186.45▼ | 176.50▲ | 351.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.667▲ | 1.631▲ | -3.949▼ | 8.232▲ |
| RSI | 85.798▲ | 73.052▲ | 61.742▲ | 49.250▼ | 52.672▲ |
| STOCH | 97.145▲ | 92.363▲ | 94.186▲ | 21.453 | 84.539▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.238 | -29.815 |
| CCI | 136.206▲ | 138.746▲ | 129.108▲ | -90.099 | 51.705 |
|
Thursday, September 10, 2026 02:00 PM
Learn about the Dow and Nasdaq indexes, including the primary differences between the two, their composition, and focus, along with investment opportunities.
|
|
Tuesday, September 08, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at IBM (NYSE:IBM) and its peers. IT Services & Consulting companies stand ...
|
|
Monday, August 31, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the it services & consulting stocks, including Gartner (NYSE:IT) and its peers. IT Services & Consulting companies stand to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 171.24 | 179.63 | 170.71 | 179.59 | 900,308 |
| 10/09/26 | 171.07 | 172.42 | 169.08 | 170.62 | 1,012,027 |
| 09/09/26 | 172.70 | 172.70 | 166.01 | 169.69 | 1,295,695 |
| 08/09/26 | 183.92 | 184.095 | 172.49 | 172.59 | 1,457,562 |
| 04/09/26 | 192.68 | 192.68 | 184.8398 | 186.42 | 839,483 |
| 03/09/26 | 189.20 | 197.94 | 188.48 | 195.46 | 1,024,488 |
| 02/09/26 | 189.07 | 192.139 | 186.42 | 186.75 | 690,716 |
| 01/09/26 | 197.47 | 198.685 | 189.66 | 189.93 | 768,418 |
| 31/08/26 | 197.34 | 199.58 | 194.935 | 198.11 | 997,676 |
| 28/08/26 | 197.31 | 200.35 | 195.84 | 198.39 | 610,198 |
|
|
||||
|
|
||||
|
|