| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.28▲ | 127.38▲ | 127.71▼ | 138.85▼ | 152.38▼ |
| MA10 | 127.43▲ | 128.38▼ | 131.25▼ | 147.97▼ | 151.83▼ |
| MA20 | 127.52▼ | 132.33▼ | 136.47▼ | 155.90▼ | 154.92▼ |
| MA50 | 127.95▼ | 138.83▼ | 144.23▼ | 153.24▼ | 215.59▼ |
| MA100 | 131.19▼ | 145.30▼ | 155.09▼ | 158.53▼ | 345.65▼ |
| MA200 | 136.23▼ | 155.80▼ | 154.95▼ | 200.46▼ | 359.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.181▼ | -0.759▼ | -3.862▼ | 3.329▲ |
| RSI | 48.035▼ | 24.118▼ | 18.069▼ | 27.002▼ | 30.867▼ |
| STOCH | 46.201 | 10.524▼ | 11.327▼ | 5.798▼ | 44.286 |
| WILL %R | -42.080 | -86.828▼ | -92.220▼ | -97.568▼ | -97.568▼ |
| CCI | -24.019 | -70.800 | -94.796 | -150.230▼ | -234.409▼ |
| ▼ RSI&STOCH | $IT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $IT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $IT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IT Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
|
Friday, June 19, 2026 09:26 AM
AI stocks are growing in size, and that's reflected in the June 2026 Nasdaq-100 rebalance.
|
|
Friday, June 19, 2026 05:27 AM
When CoreWeave and four other AI-infrastructure names join the Nasdaq-100, more than $800 billion of index-tracking money has to buy them, no questions asked. For passive investors, it is a quiet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 130.63 | 135.36 | 126.17 | 127.49 | 4,228,096 |
| 17/06/26 | 141.03 | 142.365 | 133.275 | 133.58 | 1,523,306 |
| 16/06/26 | 143.42 | 146.50 | 141.43 | 142.24 | 985,120 |
| 15/06/26 | 147.17 | 150.31 | 141.11 | 142.77 | 1,238,678 |
| 12/06/26 | 146.11 | 149.005 | 143.49 | 148.17 | 1,139,920 |
| 11/06/26 | 152.80 | 155.475 | 146.62 | 148.81 | 1,249,181 |
| 10/06/26 | 154.99 | 159.02 | 152.87 | 154.91 | 1,103,835 |
| 09/06/26 | 157.63 | 160.94 | 155.605 | 157.40 | 725,728 |
| 08/06/26 | 161.56 | 164.30 | 159.96 | 160.35 | 1,002,517 |
| 05/06/26 | 167.53 | 171.00 | 160.03 | 164.02 | 859,786 |
|
|
||||
|
|
||||
|
|