| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.29▼ | 147.05▲ | 147.17▲ | 153.93▼ | 156.13▼ |
| MA10 | 147.81▲ | 146.93▲ | 147.63▲ | 161.35▼ | 153.46▼ |
| MA20 | 147.32▲ | 147.57▲ | 150.55▼ | 159.31▼ | 159.02▼ |
| MA50 | 146.93▲ | 152.20▼ | 157.28▼ | 154.55▼ | 221.04▼ |
| MA100 | 147.23▲ | 158.01▼ | 161.17▼ | 162.44▼ | 348.96▼ |
| MA200 | 149.87▼ | 161.02▼ | 156.82▼ | 202.71▼ | 360.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.439▲ | 0.193▲ | -1.954▼ | 5.078▲ |
| RSI | 64.890▲ | 46.134▼ | 36.367▼ | 40.345▼ | 36.071▼ |
| STOCH | 85.239▲ | 49.490 | 45.511 | 14.336▼ | 54.214 |
| WILL %R | -25.794 | -22.351▲ | -60.522 | -87.338▼ | -80.923▼ |
| CCI | 100.609▲ | 134.486▲ | -3.717 | -169.399▼ | -50.772 |
| ▼ MACD | $IT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 12, 2026 06:53 PM
Learn about the NYSE Opening Bell's role, history, and influence on trading. A key market ritual with symbolic significance, adding focus to daily stock activities.
|
|
Thursday, June 11, 2026 06:56 PM
Nasdaq-100 adds CoreWeave, Rocket Lab, Nebius, Astera Labs, and Teradyne while removing five members. The AI-heavy rebalance takes effect June 22, 2026.
|
|
Thursday, June 11, 2026 06:56 PM
The Nasdaq 100 could imminently include SpaceX, but first it’s getting a shakeup that will usher in another space-technology company and four flashy AI plays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 146.11 | 149.005 | 143.49 | 148.17 | 1,139,920 |
| 11/06/26 | 152.80 | 155.475 | 146.62 | 148.81 | 1,249,181 |
| 10/06/26 | 154.99 | 159.02 | 152.87 | 154.91 | 1,103,835 |
| 09/06/26 | 157.63 | 160.94 | 155.605 | 157.40 | 725,728 |
| 08/06/26 | 161.56 | 164.30 | 159.96 | 160.35 | 1,002,517 |
| 05/06/26 | 167.53 | 171.00 | 160.03 | 164.02 | 859,786 |
| 04/06/26 | 169.59 | 171.33 | 164.14 | 164.87 | 817,821 |
| 03/06/26 | 168.34 | 169.39 | 161.81 | 164.75 | 902,037 |
| 02/06/26 | 174.48 | 175.09 | 169.265 | 170.62 | 1,016,966 |
| 01/06/26 | 165.04 | 180.45 | 165.04 | 179.59 | 2,020,662 |
|
|
||||
|
|
||||
|
|