Gartner, Inc (IT) Stock Price

154.62 ▼ -0.91 (-0.59%)
Open: 155.91 Vol: 1.07M Day's range: 152.79 - 157.945 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.77▲ 153.69▲ 154.16▲ 153.17▲ 154.60▲
MA10 153.52▲ 154.46▲ 154.99▼ 151.15▲ 157.83▼
MA20 153.38▲ 155.32▼ 154.70▼ 153.96▲ 192.94▼
MA50 154.12▲ 153.73▲ 150.86▲ 156.95▼ 263.89▼
MA100 155.04▼ 150.83▲ 153.26▲ 195.29▼ 371.94▼
MA200 155.06▼ 153.37▲ 156.35▼ 233.56▼ 365.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.363▼ -0.368▼ 0.883▲ 0.962▲
RSI 66.736▲ 50.150▲ 54.328▲ 48.284▼ 31.169▼
STOCH 78.968     16.256▼ 24.057     54.426     23.073    
WILL %R 0.000▲ -65.182     -65.323     -38.091     -85.934▼
CCI 327.624▲ -54.725     -91.918     37.491     -58.156    
Latest Filters Detected On IT
MA $IT Price Crossed Above MA(13) Set Alert
▲ GAP $IT Open Gap Up %2 Set Alert
CDL $IT Doji Candlestick Pattern Detected Set Alert
Gartner, Inc News
The smartest growth stocks to buy with $1,000 before the Nasdaq heads higher
Sunday, April 19, 2026 10:26 AM
Palo Alto Networks and Sandisk have room to head higher because of their improving business prospects.
The Nasdaq Just Did Something It Hasn't Done Since 2020, and Here's What Could Happen Next
Saturday, April 18, 2026 08:27 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
The Nasdaq just did something it hasn't done since 2020, and here's what could happen next
Saturday, April 18, 2026 02:07 AM
Investors who bought the recent stock market dip have earned a blistering return so far.
IT historical stock data
date open high low close volume
17/04/26 155.91 157.945 152.79 154.62 1,073,547
16/04/26 155.74 158.00 153.605 155.53 882,885
15/04/26 151.40 154.51 150.32 152.39 1,259,376
14/04/26 156.27 157.35 148.33 149.10 977,901
13/04/26 145.10 154.60 145.10 154.22 1,615,212
10/04/26 147.32 147.97 141.78 143.72 1,278,382
09/04/26 148.50 148.99 144.0413 148.02 1,044,039
08/04/26 152.01 154.74 148.46 149.40 1,642,315
07/04/26 154.69 155.435 148.17 148.67 1,690,771
06/04/26 157.68 157.725 155.07 155.81 951,664
Quote Details
52wk Low:139.18
52wk High:451.59
Vol:1.07M
Avg Vol(3m):31.3M
1Y Chng:-63.79%
1M Chng:-8.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.89B