| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.77▲ | 252.61▲ | 252.75▲ | 250.39▲ | 249.45▲ |
| MA10 | 252.63▲ | 252.82▲ | 253.24▼ | 246.41▲ | 275.55▼ |
| MA20 | 252.55▲ | 253.21▼ | 252.28▲ | 246.19▲ | 345.45▼ |
| MA50 | 252.90▲ | 251.51▲ | 246.26▲ | 283.65▼ | 429.98▼ |
| MA100 | 253.31▼ | 246.18▲ | 245.73▲ | 352.89▼ | 442.65▼ |
| MA200 | 252.59▲ | 245.79▲ | 243.33▲ | 415.72▼ | 376.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.263▼ | -0.413▼ | 4.636▲ | -8.198▼ |
| RSI | 52.229▲ | 52.293▲ | 57.414▲ | 46.954▼ | 25.120▼ |
| STOCH | 53.422 | 36.304 | 30.483 | 77.429 | 14.378▼ |
| WILL %R | -31.818 | -69.319 | -67.222 | -14.563▲ | -84.291▼ |
| CCI | 33.307 | -50.349 | -88.527 | 115.201▲ | -62.362 |
|
Thursday, September 18, 2025 04:50 AM
American Express (NYSE:AXP) increased the annual fee for its high-end Platinum card to $895 from $695 and added more perks, including a $400 dining out credit and a $600 hotel credit, as it seeks to ...
|
|
Thursday, September 18, 2025 03:10 AM
U.S. stock index futures gained on Thursday, with those tied to the S&P 500 and the Nasdaq at record highs a day after the U.S. central bank delivered a quarter-point interest rate cut, its first this ...
|
|
Wednesday, September 17, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising & marketing services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 256.09 | 256.23 | 251.44 | 252.92 | 1,961,721 |
| 17/09/25 | 251.73 | 256.60 | 251.15 | 253.92 | 1,430,900 |
| 16/09/25 | 246.235 | 251.87 | 245.775 | 250.88 | 1,842,087 |
| 15/09/25 | 251.50 | 253.30 | 246.59 | 246.89 | 2,191,828 |
| 12/09/25 | 244.66 | 247.84 | 242.91 | 247.33 | 2,214,200 |
| 11/09/25 | 233.84 | 242.00 | 233.00 | 241.12 | 1,381,500 |
| 10/09/25 | 244.93 | 245.42 | 231.33 | 232.59 | 1,259,800 |
| 09/09/25 | 244.21 | 246.60 | 241.58 | 246.28 | 1,008,267 |
| 08/09/25 | 245.76 | 247.48 | 239.76 | 246.26 | 1,420,500 |
| 05/09/25 | 237.88 | 246.07 | 237.47 | 245.91 | 1,304,600 |
|
|
||||
|
|
||||
|
|