| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.18▲ | 251.86▲ | 252.00▲ | 251.08▲ | 239.95▲ |
| MA10 | 252.12▲ | 251.80▲ | 252.19▲ | 248.38▲ | 239.41▲ |
| MA20 | 251.92▲ | 252.26▲ | 251.38▲ | 239.50▲ | 244.00▲ |
| MA50 | 251.73▲ | 251.38▲ | 251.07▲ | 238.39▲ | 354.74▼ |
| MA100 | 252.07▲ | 250.66▲ | 241.75▲ | 242.63▲ | 416.50▼ |
| MA200 | 251.31▲ | 240.86▲ | 236.09▲ | 324.56▼ | 372.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.016▼ | -0.091▼ | 1.880▲ | 8.092▲ |
| RSI | 66.552▲ | 56.867▲ | 56.190▲ | 67.268▲ | 39.405▼ |
| STOCH | 48.091 | 59.265 | 45.276 | 78.139 | 42.912 |
| WILL %R | -11.905▲ | -31.856 | -38.315 | -13.534▲ | -30.570 |
| CCI | 206.413▲ | 130.876▲ | 38.664 | 68.530 | 67.378 |
|
Wednesday, December 24, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ:PLAB) and its ...
|
|
Wednesday, December 24, 2025 06:10 AM
The New York Stock Exchange always observes Christmas and closes all markets, as it is a federal holiday, but what does that mean for Christmas Eve?
|
|
Tuesday, December 23, 2025 10:01 PM
The Nasdaq-listed company that holds Bitcoin as a treasury asset has been warned by the exchange that it risks losing its listing after its share price traded below the required threshold for over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 251.76 | 252.71 | 250.34 | 252.61 | 540,126 |
| 24/12/25 | 249.77 | 254.41 | 248.56 | 251.18 | 342,186 |
| 23/12/25 | 250.79 | 251.92 | 248.635 | 250.38 | 744,404 |
| 22/12/25 | 251.00 | 253.70 | 249.64 | 250.46 | 649,347 |
| 19/12/25 | 250.15 | 253.52 | 246.85 | 250.76 | 3,380,994 |
| 18/12/25 | 252.05 | 254.53 | 246.175 | 249.57 | 1,170,264 |
| 17/12/25 | 246.77 | 256.895 | 246.43 | 251.29 | 1,189,198 |
| 16/12/25 | 247.23 | 248.45 | 244.65 | 247.34 | 1,223,375 |
| 15/12/25 | 237.30 | 246.85 | 237.21 | 246.35 | 1,510,181 |
| 12/12/25 | 233.67 | 235.71 | 232.08 | 233.89 | 906,843 |
|
|
||||
|
|
||||
|
|