| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.51▲ | 157.78▲ | 157.81▲ | 202.17▼ | 216.04▼ |
| MA10 | 157.15▲ | 157.49▲ | 171.03▼ | 218.08▼ | 228.43▼ |
| MA20 | 156.96▲ | 172.97▼ | 189.45▼ | 228.30▼ | 235.39▼ |
| MA50 | 157.35▲ | 195.63▼ | 211.89▼ | 234.96▼ | 318.70▼ |
| MA100 | 166.67▼ | 213.55▼ | 222.50▼ | 240.27▼ | 401.90▼ |
| MA200 | 187.05▼ | 223.71▼ | 235.46▼ | 301.29▼ | 370.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | 0.299▲ | -3.405▼ | -6.320▼ | 0.434▲ |
| RSI | 63.060▲ | 31.694▼ | 20.160▼ | 17.553▼ | 22.750▼ |
| STOCH | 86.154▲ | 61.888 | 25.459 | 19.310▼ | 32.088 |
| WILL %R | 0.000▲ | -69.772 | -72.117 | -79.771▼ | -82.177▼ |
| CCI | 171.389▲ | -8.413 | -60.133 | -311.792▼ | -375.914▼ |
|
Tuesday, February 03, 2026 03:17 AM
Research and advisory firm Gartner (NYSE:IT) in Q4 CY2025, with sales up 2.2% year on year to $1.75 billion. Its GAAP profit of $3.36 per share was 4.9% above analysts’ consensus estimates. Is now the ...
|
|
Wednesday, January 28, 2026 10:45 AM
David Barrett, Nasdaq’s Head of U.S. Options Product Strategy, sat down with the Nasdaq Newsroom to discuss these changes and the benefits it affords to market participants. Nasdaq Newsroom: Before ...
|
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 147.94 | 162.00 | 139.18 | 160.16 | 7,311,263 |
| 02/02/26 | 210.51 | 211.01 | 201.78 | 202.40 | 2,485,490 |
| 30/01/26 | 212.60 | 214.57 | 207.01 | 209.61 | 1,707,138 |
| 29/01/26 | 224.81 | 226.63 | 210.095 | 212.70 | 1,628,746 |
| 28/01/26 | 233.22 | 234.25 | 224.63 | 225.98 | 994,521 |
| 27/01/26 | 235.77 | 235.77 | 229.15 | 232.00 | 945,339 |
| 26/01/26 | 233.21 | 237.085 | 230.875 | 236.58 | 664,000 |
| 23/01/26 | 236.43 | 239.249 | 230.68 | 231.76 | 716,760 |
| 22/01/26 | 233.61 | 238.56 | 233.61 | 237.12 | 831,095 |
| 21/01/26 | 221.98 | 233.39 | 221.98 | 232.44 | 1,253,716 |
|
|
||||
|
|
||||
|
|