Gartner, Inc (IT) Stock Price

146.40 ▼ -2.09 (-1.41%)
Open: 151.51 Vol: 1.33M Day's range: 146.34 - 154.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.96▼ 147.78▼ 147.96▼ 148.80▼ 150.63▼
MA10 147.09▼ 148.35▼ 148.21▼ 151.55▼ 156.29▼
MA20 147.67▼ 148.52▼ 149.05▼ 151.35▼ 184.60▼
MA50 148.39▼ 149.71▼ 149.52▼ 155.74▼ 252.22▼
MA100 148.60▼ 149.94▼ 152.29▼ 187.28▼ 366.32▼
MA200 149.11▼ 152.03▼ 152.88▼ 221.89▼ 364.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.173▼ -0.183▼ -0.141▼ 1.871▲
RSI 26.122▼ 32.116▼ 35.004▼ 40.801▼ 29.282▼
STOCH 28.666     18.947▼ 17.714▼ 24.197     22.515    
WILL %R -96.211▼ -98.741▼ -93.883▼ -92.127▼ -92.626▼
CCI -140.875▼ -231.325▼ -210.609▼ -73.655     -82.350    
Latest Filters Detected On IT
▼ MACD $IT MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $IT Open Gap Up %2 Set Alert
CDL $IT Engulfing Candlestick Pattern Detected Set Alert
Gartner, Inc News
Nasdaq Index and S&P500: Tech Stocks Rebound as US Stocks Battle Oil and Rate Uncertainty
Friday, May 01, 2026 01:50 PM
US stocks rally as earnings drive Nasdaq and S&P500 higher, but rising oil prices and inflation risks raise concerns over margins and the stock market outlook.
Why the S&P 500 and Nasdaq hit record highs while the Dow fell today
Friday, May 01, 2026 11:38 AM
Same market, different outcomes. Here's why Apple sent two indexes to record highs while the Dow slipped.
Critics express concern over Nasdaq's new 'fast entry' rule for index inclusion
Friday, May 01, 2026 04:20 AM
New rules could leave passive investors holding the bag in massive IPOs.
IT historical stock data
date open high low close volume
01/05/26 151.51 154.16 146.34 146.40 1,328,902
30/04/26 147.39 150.73 145.89 148.49 1,122,614
29/04/26 149.29 151.3699 147.50 150.23 643,642
28/04/26 151.01 154.66 149.55 150.12 1,092,371
27/04/26 147.60 152.31 146.18 148.78 881,642
24/04/26 147.27 150.63 147.00 150.55 811,083
23/04/26 152.69 152.69 145.1001 148.60 1,470,174
22/04/26 159.68 161.1099 154.64 157.09 613,327
21/04/26 156.82 161.61 155.62 158.97 977,844
20/04/26 154.78 157.84 153.56 156.23 786,327
Quote Details
52wk Low:139.18
52wk High:451.59
Vol:1.33M
Avg Vol(3m):19.4M
1Y Chng:-67.43%
1M Chng:-9.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.88B