| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.08▼ | 144.10▲ | 143.97▲ | 153.53▼ | 150.94▼ |
| MA10 | 145.17▼ | 144.17▲ | 146.94▼ | 151.08▼ | 153.98▼ |
| MA20 | 144.80▼ | 147.55▼ | 150.32▼ | 152.08▼ | 174.59▼ |
| MA50 | 144.15▲ | 152.45▼ | 152.38▼ | 155.41▼ | 240.78▼ |
| MA100 | 146.61▼ | 151.92▼ | 150.85▼ | 180.45▼ | 360.69▼ |
| MA200 | 150.04▼ | 150.75▼ | 151.75▼ | 213.73▼ | 363.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.003▲ | -0.931▼ | 0.229▲ | 3.037▲ |
| RSI | 47.726▼ | 33.255▼ | 31.931▼ | 40.036▼ | 32.091▼ |
| STOCH | 45.832 | 37.315 | 9.646▼ | 63.939 | 27.537 |
| WILL %R | -100.000▼ | -80.541▼ | -84.566▼ | -87.822▼ | -91.199▼ |
| CCI | -138.572▼ | -22.286 | -65.325 | -106.100▼ | -99.482 |
|
Tuesday, April 28, 2026 06:55 AM
When the Nasdaq-100 index® (NDX®) launched in 1985, it was a niche benchmark tracking scrappy technology innovators that weren't well represented elsewhere in the market. Four decades later, it has ...
|
|
Monday, April 20, 2026 03:00 PM
The Nasdaq entered correction territory in late March, but the index could bounce back this year on the heels of renewed enthusiasm for artificial intelligence (AI) stocks.
|
|
Monday, March 30, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ASGN (NYSE:ASGN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 152.02 | 152.02 | 142.19 | 144.46 | 2,172,577 |
| 12/05/26 | 154.565 | 156.87 | 152.035 | 152.96 | 1,037,880 |
| 11/05/26 | 154.62 | 160.83 | 152.015 | 153.80 | 1,306,275 |
| 08/05/26 | 155.86 | 159.95 | 150.65 | 158.65 | 1,008,725 |
| 07/05/26 | 153.35 | 159.4999 | 153.35 | 157.78 | 2,412,034 |
| 06/05/26 | 148.875 | 153.76 | 148.875 | 151.05 | 2,569,342 |
| 05/05/26 | 145.04 | 150.72 | 142.50 | 149.49 | 2,970,310 |
| 04/05/26 | 145.74 | 149.60 | 144.12 | 147.71 | 2,086,166 |
| 01/05/26 | 151.51 | 154.16 | 146.34 | 146.40 | 1,328,902 |
| 30/04/26 | 147.39 | 150.73 | 145.89 | 148.49 | 1,122,614 |
|
|
||||
|
|
||||
|
|