| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.66▲ | 146.95▲ | 146.91▲ | 151.95▼ | 157.89▼ |
| MA10 | 147.38▲ | 146.54▲ | 147.49▲ | 154.40▼ | 158.43▼ |
| MA20 | 146.77▲ | 147.71▲ | 149.15▼ | 156.83▼ | 197.06▼ |
| MA50 | 146.67▲ | 150.92▼ | 153.86▼ | 162.13▼ | 269.44▼ |
| MA100 | 147.14▲ | 154.32▼ | 155.12▼ | 199.84▼ | 374.94▼ |
| MA200 | 149.07▼ | 155.39▼ | 159.00▼ | 241.12▼ | 365.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.257▲ | -0.022▼ | -0.162▼ | 0.306▲ |
| RSI | 67.283▲ | 47.462▼ | 41.572▼ | 37.887▼ | 26.272▼ |
| STOCH | 81.566▲ | 69.299 | 31.222 | 39.035 | 21.962 |
| WILL %R | -2.731▲ | -29.183 | -65.385 | -81.016▼ | -92.208▼ |
| CCI | 109.984▲ | 126.798▲ | -31.999 | -158.740▼ | -66.627 |
|
Wednesday, April 08, 2026 01:59 PM
Nasdaq drops as oil spikes, Iran deadline nears, and tech stocks fall. Arm, Nvidia, and Apple lead chip weakness across US indices today.
|
|
Monday, April 06, 2026 05:05 AM
The Nasdaq Index is having a difficult year amid concerns about the ongoing US-Iran war and the private credit industry. It has retreated by over 8% from its highest point this year. This article ...
|
|
Wednesday, April 01, 2026 01:23 AM
As a caveat, the Nasdaq-100 has fallen in five straight weeks, primarily because the U.S.-Iran war has pushed oil prices to a multiyear high, which has led a resurgence in recession fears. The index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 148.50 | 148.99 | 144.0413 | 148.02 | 1,044,039 |
| 08/04/26 | 152.01 | 154.74 | 148.46 | 149.40 | 1,642,315 |
| 07/04/26 | 154.69 | 155.435 | 148.17 | 148.67 | 1,690,771 |
| 06/04/26 | 157.68 | 157.725 | 155.07 | 155.81 | 951,664 |
| 02/04/26 | 155.72 | 161.00 | 152.50 | 157.85 | 865,513 |
| 01/04/26 | 157.69 | 158.48 | 151.25 | 154.79 | 1,431,891 |
| 31/03/26 | 160.15 | 162.52 | 154.87 | 158.34 | 1,043,208 |
| 30/03/26 | 156.58 | 161.38 | 155.69 | 159.14 | 1,161,969 |
| 27/03/26 | 153.90 | 155.82 | 148.79 | 155.42 | 1,797,276 |
| 26/03/26 | 150.14 | 156.995 | 149.585 | 156.60 | 1,259,559 |
|
|
||||
|
|
||||
|
|