| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.03▲ | 145.10▲ | 145.20▲ | 147.62▼ | 151.29▼ |
| MA10 | 145.81▲ | 144.66▲ | 143.55▲ | 150.28▼ | 154.16▼ |
| MA20 | 145.31▲ | 143.54▲ | 143.98▲ | 150.91▼ | 174.68▼ |
| MA50 | 144.97▲ | 146.17▲ | 150.70▼ | 154.39▼ | 240.82▼ |
| MA100 | 143.75▲ | 150.77▼ | 150.05▼ | 178.31▼ | 360.71▼ |
| MA200 | 144.05▲ | 150.07▼ | 150.93▼ | 211.69▼ | 363.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.530▲ | 0.675▲ | -0.463▼ | 3.150▲ |
| RSI | 64.842▲ | 57.538▲ | 49.907▼ | 44.068▼ | 32.506▼ |
| STOCH | 86.234▲ | 74.680 | 63.068 | 41.976 | 29.353 |
| WILL %R | -18.478▲ | -14.861▲ | -14.861▲ | -72.028 | -82.097▼ |
| CCI | 104.448▲ | 117.043▲ | 108.649▲ | -93.985 | -98.853 |
|
Friday, May 15, 2026 08:10 AM
Live Updates Biggest Losers 5 hours ago The following stocks are among the hardest hit in today’s market sell-off: Coinbase (Nasdaq: COIN) down 7.4%. Ford (NYSE: F) down 7.4%. Intel (Nasdaq: INTC) ...
|
|
Thursday, May 14, 2026 11:14 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at TD SYNNEX (NYSE:SNX) and the best and worst ...
|
|
Thursday, May 14, 2026 06:18 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 145.07 | 147.14 | 141.74 | 146.23 | 1,786,760 |
| 14/05/26 | 144.48 | 146.51 | 140.56 | 140.65 | 1,515,926 |
| 13/05/26 | 152.02 | 152.02 | 142.19 | 144.46 | 2,172,577 |
| 12/05/26 | 154.565 | 156.87 | 152.035 | 152.96 | 1,037,880 |
| 11/05/26 | 154.62 | 160.83 | 152.015 | 153.80 | 1,306,275 |
| 08/05/26 | 155.86 | 159.95 | 150.65 | 158.65 | 1,008,725 |
| 07/05/26 | 153.35 | 159.4999 | 153.35 | 157.78 | 2,412,034 |
| 06/05/26 | 148.875 | 153.76 | 148.875 | 151.05 | 2,569,342 |
| 05/05/26 | 145.04 | 150.72 | 142.50 | 149.49 | 2,970,310 |
| 04/05/26 | 145.74 | 149.60 | 144.12 | 147.71 | 2,086,166 |
|
|
||||
|
|
||||
|
|