| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.25▲ | 140.18▲ | 139.84▲ | 136.42▲ | 137.04▲ |
| MA10 | 140.29▲ | 139.82▲ | 137.53▲ | 137.32▲ | 144.71▼ |
| MA20 | 140.32▲ | 136.66▲ | 134.62▲ | 135.86▲ | 149.43▼ |
| MA50 | 139.67▲ | 134.69▲ | 137.08▲ | 144.93▼ | 196.41▼ |
| MA100 | 137.72▲ | 136.84▲ | 136.53▲ | 150.37▼ | 328.56▼ |
| MA200 | 134.54▲ | 136.47▲ | 135.53▲ | 186.32▼ | 356.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.367▲ | 1.084▲ | 0.852▲ | 3.097▲ |
| RSI | 60.423▲ | 68.361▲ | 64.447▲ | 51.918▲ | 38.212▼ |
| STOCH | 33.303 | 70.597 | 89.723▲ | 47.600 | 18.970▼ |
| WILL %R | -35.849 | -7.203▲ | -5.538▲ | -28.480 | -71.531 |
| CCI | -9.978 | 77.832 | 78.492 | 56.455 | -66.053 |
|
Friday, July 24, 2026 08:51 AM
What is the Nasdaq-100 index? The Nasdaq-100 is an index that includes around 100 of the largest nonfinancial companies listed on the Nasdaq Exchange, using a modified market capitalization weighting ...
|
|
Thursday, July 23, 2026 04:15 AM
Nasdaq’s Q2 earnings report demonstrated outstanding performance across all divisions, reinforcing Nasdaq's role as a trusted transformation partner in a rapidly evolving global ...
|
|
Wednesday, July 22, 2026 09:10 AM
The years ahead will be more important for SpaceX than how it fares in its first few months as a part of the tech-heavy Nasdaq-100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 136.35 | 141.28 | 135.645 | 140.50 | 842,968 |
| 23/07/26 | 132.89 | 133.73 | 128.785 | 133.69 | 1,328,385 |
| 22/07/26 | 135.44 | 136.17 | 131.60 | 132.10 | 689,100 |
| 21/07/26 | 136.51 | 139.79 | 134.03 | 134.77 | 755,604 |
| 20/07/26 | 138.00 | 141.92 | 135.5125 | 141.06 | 1,146,420 |
| 17/07/26 | 143.62 | 145.165 | 138.25 | 140.19 | 1,233,551 |
| 16/07/26 | 136.24 | 142.92 | 135.21 | 142.89 | 1,030,765 |
| 15/07/26 | 135.10 | 138.54 | 133.61 | 133.76 | 865,343 |
| 14/07/26 | 137.31 | 137.31 | 132.47 | 132.97 | 1,740,927 |
| 13/07/26 | 136.68 | 141.44 | 135.35 | 141.31 | 1,071,211 |
|
|
||||
|
|
||||
|
|