| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.18▼ | 186.35▼ | 186.00▼ | 191.57▼ | 189.22▼ |
| MA10 | 185.96▼ | 186.14▼ | 186.75▼ | 183.68▲ | 174.45▲ |
| MA20 | 186.39▼ | 186.96▼ | 188.93▼ | 189.47▼ | 160.79▲ |
| MA50 | 186.14▼ | 191.38▼ | 186.18▼ | 172.70▲ | 185.47▲ |
| MA100 | 186.59▼ | 184.92▲ | 186.56▼ | 160.42▲ | 302.45▼ |
| MA200 | 188.77▼ | 187.38▼ | 188.20▼ | 175.48▲ | 351.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.145▲ | -0.680▼ | -1.019▼ | 7.455▲ |
| RSI | 43.934▼ | 41.407▼ | 43.335▼ | 51.316▲ | 54.909▲ |
| STOCH | 52.274 | 58.876 | 38.174 | 66.192 | 82.781▲ |
| WILL %R | -69.444 | -58.996 | -73.106 | -46.524 | -21.944▲ |
| CCI | -57.479 | -16.724 | -69.722 | -3.197 | 79.595 |
| MA | $IT Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 19, 2026 04:55 AM
QLD offers 2x daily Nasdaq-100 exposure, giving investors leveraged upside with less severe crash math than TQQQ’s more aggressive 3x strategy.
|
|
Saturday, September 19, 2026 03:55 AM
Quick ReadA 2022 Nasdaq crash turned $10,000 into just $2,100 with TQQQ but preserved $3,900 with QLD's lower 2x leverage.Recovering from TQQQ's 79% loss requires a 376% gain just to break even, ...
|
|
Friday, September 18, 2026 06:47 AM
The Dow Jones 30 tried to rally initially, but it continues to find trouble at the 52,000 level. Pulling back from there suggests that we are still going to struggle a bit. With elevated oil prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 188.32 | 189.385 | 183.42 | 185.78 | 2,517,706 |
| 17/09/26 | 191.61 | 193.01 | 187.61 | 187.80 | 753,972 |
| 16/09/26 | 192.71 | 195.84 | 190.04 | 191.57 | 911,867 |
| 15/09/26 | 192.45 | 202.98 | 191.26 | 195.62 | 1,217,403 |
| 14/09/26 | 186.09 | 197.635 | 184.88 | 197.07 | 1,693,232 |
| 11/09/26 | 171.24 | 179.63 | 170.71 | 179.59 | 900,308 |
| 10/09/26 | 171.07 | 172.42 | 169.08 | 170.62 | 1,012,027 |
| 09/09/26 | 172.70 | 172.70 | 166.01 | 169.69 | 1,295,695 |
| 08/09/26 | 183.92 | 184.095 | 172.49 | 172.59 | 1,457,562 |
| 04/09/26 | 192.68 | 192.68 | 184.8398 | 186.42 | 839,483 |
|
|
||||
|
|
||||
|
|