| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.02▲ | 136.77▼ | 136.99▼ | 133.49▲ | 142.19▼ |
| MA10 | 136.37▼ | 136.88▼ | 136.16▲ | 130.70▲ | 148.45▼ |
| MA20 | 136.68▼ | 136.29▼ | 134.21▲ | 141.20▼ | 152.73▼ |
| MA50 | 136.98▼ | 134.15▲ | 132.77▲ | 149.37▼ | 206.42▼ |
| MA100 | 136.41▼ | 132.57▲ | 135.12▲ | 153.23▼ | 338.86▼ |
| MA200 | 134.78▲ | 136.40▼ | 148.66▼ | 195.41▼ | 358.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.132▼ | 0.165▲ | -0.047▼ | 2.589▲ |
| RSI | 42.017▼ | 54.427▲ | 57.520▲ | 44.221▼ | 35.216▼ |
| STOCH | 14.020▼ | 62.655 | 74.851 | 43.447 | 34.010 |
| WILL %R | -57.432 | -39.362 | -35.653 | -54.415 | -79.015▼ |
| CCI | -86.513 | -31.574 | 10.037 | 24.440 | -138.068▼ |
| CDL | $IT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 06:00 PM
Inclusion in the Nasdaq-100 is a big milestone for SpaceX, which recently went public.
|
|
Saturday, July 04, 2026 01:50 AM
As mentioned, the Nasdaq Composite went up 21% in Q2 2026, marking its best quarterly performance since Q2 2020, when it soared 31% as investors piled into technology stocks aligned with the digital ...
|
|
Thursday, July 02, 2026 04:52 AM
SpaceX is taking the fast lane to inclusion in the Nasdaq-100, but concerns about what it will do to the index may be overblown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 135.72 | 138.46 | 134.39 | 136.32 | 801,940 |
| 01/07/26 | 131.82 | 137.09 | 131.82 | 133.76 | 1,389,733 |
| 30/06/26 | 134.13 | 134.13 | 127.2167 | 129.62 | 1,314,600 |
| 29/06/26 | 137.43 | 138.82 | 132.74 | 132.79 | 1,256,871 |
| 26/06/26 | 129.16 | 135.61 | 128.86 | 134.96 | 2,126,699 |
| 25/06/26 | 129.11 | 131.73 | 125.69 | 126.63 | 1,350,886 |
| 24/06/26 | 126.91 | 132.41 | 126.83 | 130.47 | 1,390,777 |
| 23/06/26 | 129.98 | 131.36 | 127.49 | 129.18 | 1,040,404 |
| 22/06/26 | 126.00 | 128.63 | 124.60 | 125.73 | 1,186,331 |
| 18/06/26 | 130.63 | 135.36 | 126.17 | 127.49 | 4,228,096 |
|
|
||||
|
|
||||
|
|