| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.25▼ | 231.63▲ | 231.38▲ | 231.20▲ | 232.09▼ |
| MA10 | 232.65▼ | 231.49▲ | 230.99▲ | 231.12▲ | 239.14▼ |
| MA20 | 231.90▲ | 230.86▲ | 230.83▲ | 229.94▲ | 252.95▼ |
| MA50 | 231.46▲ | 231.44▲ | 232.01▼ | 241.20▼ | 369.27▼ |
| MA100 | 231.20▲ | 232.22▼ | 230.42▲ | 257.85▼ | 422.95▼ |
| MA200 | 230.68▲ | 230.53▲ | 235.86▼ | 342.92▼ | 373.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.201▲ | 0.234▲ | 0.955▲ | 4.888▲ |
| RSI | 50.498▲ | 54.928▲ | 53.028▲ | 47.364▼ | 28.710▼ |
| STOCH | 19.486▼ | 47.969 | 72.771 | 48.552 | 27.054 |
| WILL %R | -83.726▼ | -58.602 | -43.728 | -47.124 | -78.319▼ |
| CCI | -36.962 | 80.016 | 165.753▲ | 78.485 | -92.726 |
| CDL | $IT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 06:39 AM
U.S. stocks opened higher on Thursday, with major indexes like the S&P 500 on track for a third straight day in the green. The S&P 500 gained 15 points, or 0.2%, to 6,862. The Dow rose by 49 points, ...
|
|
Thursday, December 04, 2025 06:00 AM
US indices open the session flat, with markets showing stability ahead of next Wednesday’s interest rate decision. Major indices display strong V-shaped recoveries, with bullish momentum supported by ...
|
|
Thursday, December 04, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 3, 2025 Macy’s, Inc. beats earnings expectations. Reported EPS is $0.09, expectations were $-0.13. Operator: Greetings, and welcome to the Macy’s, Inc. Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 233.245 | 235.66 | 231.78 | 231.93 | 63,475 |
| 03/12/25 | 228.66 | 232.43 | 227.66 | 231.91 | 714,191 |
| 02/12/25 | 230.55 | 230.60 | 226.96 | 228.62 | 1,100,318 |
| 01/12/25 | 231.77 | 235.00 | 230.20 | 230.78 | 966,868 |
| 28/11/25 | 230.80 | 233.63 | 230.61 | 232.74 | 421,000 |
| 26/11/25 | 234.88 | 236.04 | 230.88 | 231.25 | 637,905 |
| 25/11/25 | 229.48 | 236.11 | 229.48 | 235.38 | 744,744 |
| 24/11/25 | 233.86 | 234.76 | 227.03 | 230.24 | 1,802,687 |
| 21/11/25 | 223.55 | 240.245 | 223.07 | 234.18 | 1,470,424 |
| 20/11/25 | 227.14 | 228.449 | 222.60 | 224.13 | 885,629 |
|
|
||||
|
|
||||
|
|