| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.48▲ | 164.37▲ | 162.99▲ | 157.28▲ | 158.12▲ |
| MA10 | 164.13▲ | 162.51▲ | 160.99▲ | 155.06▲ | 194.77▼ |
| MA20 | 164.22▲ | 160.35▲ | 158.51▲ | 156.33▲ | 217.09▼ |
| MA50 | 162.53▲ | 157.28▲ | 153.49▲ | 205.49▼ | 293.95▼ |
| MA100 | 160.60▲ | 153.44▲ | 155.49▲ | 221.46▼ | 389.23▼ |
| MA200 | 158.55▲ | 155.81▲ | 176.56▼ | 275.88▼ | 368.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.420▲ | 0.586▲ | 3.620▲ | -3.005▼ |
| RSI | 62.830▲ | 68.806▲ | 69.828▲ | 43.296▼ | 27.788▼ |
| STOCH | 47.434 | 94.538▲ | 91.767▲ | 60.577 | 14.466▼ |
| WILL %R | -29.442 | -5.615▲ | -5.574▲ | -3.280▲ | -78.253▼ |
| CCI | 103.763▲ | 103.374▲ | 147.380▲ | 122.899▲ | -90.292 |
|
Friday, February 27, 2026 02:42 AM
Discover the NASDAQ Global Market Composite, an index of 600 stocks worldwide meeting Nasdaq's high standards of governance and financial strength.
|
|
Wednesday, February 25, 2026 03:40 AM
With an organic net revenue growth of 12% and an EBITDA margin of 58%, Nasdaq achieves a powerful Rule-of-40 score of 70% for 2025. That tops the 46% average for software peers, a 51% average for ...
|
|
Wednesday, February 04, 2026 12:35 PM
Nasdaq, the US stock exchange best known for listing major tech companies, has proposed a new rule called “fast entry.” Its aim is to speed up the addition of newly listed large companies to its index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 156.34 | 165.50 | 155.09 | 164.78 | 1,326,796 |
| 02/03/26 | 154.06 | 159.7725 | 153.84 | 159.27 | 1,367,269 |
| 27/02/26 | 152.72 | 157.33 | 148.79 | 157.20 | 2,141,535 |
| 26/02/26 | 151.86 | 162.095 | 151.12 | 155.80 | 2,447,924 |
| 25/02/26 | 147.00 | 150.36 | 143.55 | 149.34 | 1,651,318 |
| 24/02/26 | 145.71 | 151.92 | 144.90 | 147.34 | 1,808,232 |
| 23/02/26 | 151.77 | 153.27 | 144.29 | 144.97 | 1,856,675 |
| 20/02/26 | 155.92 | 159.81 | 153.27 | 153.73 | 1,388,055 |
| 19/02/26 | 160.94 | 162.36 | 155.71 | 156.94 | 1,210,936 |
| 18/02/26 | 158.18 | 162.26 | 156.47 | 161.25 | 1,413,713 |
|
|
||||
|
|
||||
|
|