| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.53▼ | 164.62▼ | 164.44▼ | 160.25▲ | 154.70▲ |
| MA10 | 164.27▼ | 164.47▼ | 163.37▼ | 157.27▲ | 153.56▲ |
| MA20 | 164.65▼ | 163.05▼ | 161.51▲ | 153.78▲ | 166.53▼ |
| MA50 | 164.79▼ | 160.79▲ | 159.33▲ | 153.66▲ | 230.71▼ |
| MA100 | 163.54▼ | 158.96▲ | 154.91▲ | 170.16▼ | 354.92▼ |
| MA200 | 161.71▲ | 155.06▲ | 153.33▲ | 206.79▼ | 362.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.084▼ | 0.132▲ | 1.352▲ | 5.067▲ |
| RSI | 29.478▼ | 47.309▼ | 52.933▲ | 59.139▲ | 40.119▼ |
| STOCH | 16.361▼ | 69.262 | 82.599▲ | 78.202 | 48.561 |
| WILL %R | -99.851▼ | -59.733 | -50.566 | -15.798▲ | -31.670 |
| CCI | -218.185▼ | -32.992 | 31.170 | 111.726▲ | 85.557 |
|
Wednesday, May 27, 2026 01:41 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it services & consulting industry, including Kyndryl (NYSE:KD) and its peers.
|
|
Tuesday, May 26, 2026 04:23 AM
Many big tech stocks have performed well this year, with Microsoft (NASDAQ: MSFT) and Meta Platforms (NASDAQ: META) being the only "Magnificent Seven" stocks down during the past year. Those seven ...
|
|
Saturday, May 23, 2026 06:07 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the it services & consulting stocks, including DXC (NYSE:DXC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 162.11 | 166.26 | 159.16 | 162.20 | 1,704,456 |
| 28/05/26 | 159.15 | 162.79 | 158.68 | 161.18 | 1,215,831 |
| 27/05/26 | 156.495 | 162.255 | 156.495 | 159.97 | 952,540 |
| 26/05/26 | 157.64 | 159.86 | 155.55 | 157.89 | 891,463 |
| 22/05/26 | 157.525 | 162.62 | 157.525 | 160.01 | 739,487 |
| 21/05/26 | 156.18 | 157.63 | 153.11 | 157.22 | 942,661 |
| 20/05/26 | 152.07 | 158.54 | 147.98 | 158.46 | 1,444,192 |
| 19/05/26 | 160.40 | 164.545 | 153.995 | 154.14 | 1,570,894 |
| 18/05/26 | 146.88 | 156.925 | 145.72 | 155.43 | 1,380,157 |
| 15/05/26 | 145.07 | 147.14 | 141.74 | 146.23 | 1,786,760 |
|
|
||||
|
|
||||
|
|