| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.15▼ | 160.22▼ | 160.29▼ | 157.05▲ | 152.37▲ |
| MA10 | 160.32▼ | 160.17▼ | 159.29▲ | 152.34▲ | 153.49▲ |
| MA20 | 160.37▼ | 158.93▲ | 157.85▲ | 151.60▲ | 170.82▼ |
| MA50 | 160.34▼ | 157.29▲ | 153.04▲ | 153.78▲ | 235.57▼ |
| MA100 | 159.60▲ | 152.32▲ | 152.74▲ | 173.58▼ | 357.79▼ |
| MA200 | 157.99▲ | 152.29▲ | 152.39▲ | 208.16▼ | 362.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.028▼ | 0.077▲ | 1.320▲ | 4.207▲ |
| RSI | 40.628▼ | 58.405▲ | 60.606▲ | 57.464▲ | 39.115▼ |
| STOCH | 30.510 | 54.048 | 67.579 | 63.856 | 41.555 |
| WILL %R | -68.293 | -42.036 | -27.497 | -18.908▲ | -38.585 |
| CCI | -73.374 | 15.219 | 62.504 | 113.750▲ | 25.718 |
| CDL | $IT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 12:13 PM
Discover the evolution of the American Stock Exchange, known today as NYSE American, from its origins in the 18th century to its role in trading small-cap stocks.
|
|
Thursday, May 21, 2026 06:25 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at it distribution & solutions stocks, ...
|
|
Thursday, May 21, 2026 08:15 AM
Today, there’s no denying that the NASDAQ-100 has been a potent vehicle for capital appreciation. For example, the Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has returned 15.39% annualized over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 157.525 | 162.62 | 157.525 | 160.01 | 739,487 |
| 21/05/26 | 156.18 | 157.63 | 153.11 | 157.22 | 942,661 |
| 20/05/26 | 152.07 | 158.54 | 147.98 | 158.46 | 1,444,192 |
| 19/05/26 | 160.40 | 164.545 | 153.995 | 154.14 | 1,570,894 |
| 18/05/26 | 146.88 | 156.925 | 145.72 | 155.43 | 1,380,157 |
| 15/05/26 | 145.07 | 147.14 | 141.74 | 146.23 | 1,786,760 |
| 14/05/26 | 144.48 | 146.51 | 140.56 | 140.65 | 1,515,926 |
| 13/05/26 | 152.02 | 152.02 | 142.19 | 144.46 | 2,172,577 |
| 12/05/26 | 154.565 | 156.87 | 152.035 | 152.96 | 1,037,880 |
| 11/05/26 | 154.62 | 160.83 | 152.015 | 153.80 | 1,306,275 |
|
|
||||
|
|
||||
|
|