| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.48▼ | 226.90▼ | 226.62▼ | 228.06▼ | 237.21▼ |
| MA10 | 227.01▼ | 226.52▼ | 226.28▼ | 228.76▼ | 243.89▼ |
| MA20 | 226.95▼ | 226.19▼ | 226.70▼ | 237.69▼ | 265.79▼ |
| MA50 | 226.77▼ | 227.82▼ | 229.51▼ | 245.59▼ | 379.81▼ |
| MA100 | 226.33▼ | 229.36▼ | 232.20▼ | 273.65▼ | 426.99▼ |
| MA200 | 226.55▼ | 233.52▼ | 239.76▼ | 357.52▼ | 373.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | 0.231▲ | 0.177▲ | -0.682▼ | 3.284▲ |
| RSI | 36.267▼ | 45.735▼ | 42.355▼ | 37.765▼ | 26.868▼ |
| STOCH | 17.058▼ | 73.921 | 63.746 | 25.784 | 27.099 |
| WILL %R | -93.148▼ | -46.606 | -46.606 | -89.166▼ | -92.265▼ |
| CCI | -171.361▼ | 7.667 | 26.576 | -90.870 | -168.491▼ |
| CDL | $IT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:00 AM
The retailer's shift is a coup for Nasdaq, and while it cuts against the tech/non-tech divide, Walmart said the move underscores its "technology-forward approach" and its push to redefine industries.
|
|
Thursday, November 20, 2025 01:13 AM
Notable names reporting earnings on Wednesday are Walmart, Shoe Carnival, NetEase, Vipshop, Warner Music Group, Elastic, Gap, Intuit, Ross Stores and Webull. ・The September jobs data is due at 8:30 a.
|
|
Wednesday, November 19, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the it services & consulting industry, including Accenture (NYSE:ACN) and its peers. IT Services & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 226.36 | 228.32 | 222.85 | 225.89 | 816,430 |
| 18/11/25 | 225.00 | 227.91 | 223.02 | 226.32 | 992,957 |
| 17/11/25 | 230.05 | 230.8999 | 225.53 | 226.89 | 782,672 |
| 14/11/25 | 230.81 | 233.59 | 229.41 | 231.03 | 772,667 |
| 13/11/25 | 228.29 | 234.10 | 225.65 | 230.17 | 1,142,797 |
| 12/11/25 | 231.75 | 233.89 | 229.80 | 230.13 | 813,697 |
| 11/11/25 | 227.74 | 232.65 | 225.29 | 231.54 | 663,763 |
| 10/11/25 | 230.91 | 231.71 | 226.1701 | 228.64 | 863,063 |
| 07/11/25 | 224.88 | 230.68 | 222.73 | 230.57 | 771,937 |
| 06/11/25 | 237.64 | 238.725 | 222.54 | 226.44 | 1,087,139 |
|
|
||||
|
|
||||
|
|