Gartner, Inc (IT) Stock Price

158.65 ▲ +0.87 (+0.55%)
Open: 155.86 Vol: 1.01M Day's range: 150.65 - 159.95 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.44▲ 158.90▼ 158.96▼ 152.94▲ 150.79▲
MA10 158.65▲ 158.66▲ 158.25▲ 150.87▲ 156.44▲
MA20 158.67▲ 157.92▲ 155.76▲ 152.30▲ 179.99▼
MA50 158.81▼ 153.97▲ 151.33▲ 156.01▲ 246.62▼
MA100 157.85▲ 151.23▲ 151.79▲ 183.38▼ 363.57▼
MA200 156.02▲ 151.98▲ 152.49▲ 216.80▼ 363.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.144▼ 0.124▲ 1.174▲ 3.062▲
RSI 49.922▼ 57.983▲ 62.499▲ 57.166▲ 35.755▼
STOCH 37.670     79.327     87.613▲ 56.539     30.084    
WILL %R -41.860     -13.189▲ -13.189▲ -15.489▲ -72.894    
CCI 47.894     37.961     53.765     96.977     -42.202    
Latest Filters Detected On IT
▲ PSAR&MOM $IT PSAR Switch Up + Momentum Set Alert
RSI $IT RSI(14) Crossed Above 50 Set Alert
MA $IT Price Crossed Above MA(50) Set Alert
MA $IT Price Crossed Above MA(26) Set Alert
MA $IT Price Crossed Above MA(13) Set Alert
▲ BREAK $IT Price Breaks 10 Days High Set Alert
Gartner, Inc News
Nasdaq rule change could fast-track SpaceX into major indexes
Saturday, May 09, 2026 05:10 AM
Fast-track inclusion: Nasdaq's new rule could allow SpaceX to join the Nasdaq-100 within 15 days of trading, bypassing the previous three-month wait. Investor ripple effects: A $1.75 trillion SpaceX ...
Nasdaq-100 Rockets Past 5% for the Week; Dow Finally Stops Sulking
Friday, May 08, 2026 11:40 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
Should You Buy the Invesco QQQ ETF With the Nasdaq at a Record High? Here's What History Says.
Thursday, May 07, 2026 08:56 AM
The Invesco QQQ ETF has actually produced a compound annual return of 10.6% since its inception in 1999, even after factoring in every single sell-off, correction, and bear market since. In other ...
IT historical stock data
date open high low close volume
08/05/26 155.86 159.95 150.65 158.65 1,008,725
07/05/26 153.35 159.4999 153.35 157.78 2,412,034
06/05/26 148.875 153.76 148.875 151.05 2,569,342
05/05/26 145.04 150.72 142.50 149.49 2,970,310
04/05/26 145.74 149.60 144.12 147.71 2,086,166
01/05/26 151.51 154.16 146.34 146.40 1,328,902
30/04/26 147.39 150.73 145.89 148.49 1,122,614
29/04/26 149.29 151.3699 147.50 150.23 643,642
28/04/26 151.01 154.66 149.55 150.12 1,092,371
27/04/26 147.60 152.31 146.18 148.78 881,642
Quote Details
52wk Low:139.18
52wk High:451.59
Vol:1.01M
Avg Vol(3m):23.1M
1Y Chng:-64.34%
1M Chng:+2.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.62B