| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.73▼ | 247.63▲ | 247.01▲ | 250.95▼ | 246.19▲ |
| MA10 | 248.73▼ | 246.68▲ | 247.43▲ | 250.46▼ | 249.58▼ |
| MA20 | 248.07▲ | 247.70▲ | 249.56▼ | 246.75▲ | 291.22▼ |
| MA50 | 246.76▲ | 250.79▼ | 251.32▼ | 249.35▼ | 397.16▼ |
| MA100 | 247.17▲ | 251.56▼ | 247.71▲ | 296.18▼ | 433.54▼ |
| MA200 | 249.40▼ | 247.42▲ | 251.26▼ | 377.20▼ | 374.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.393▲ | -0.116▼ | 0.849▲ | 2.588▲ |
| RSI | 58.320▲ | 49.256▼ | 44.758▼ | 48.214▼ | 30.512▼ |
| STOCH | 60.286 | 65.709 | 33.990 | 59.371 | 35.655 |
| WILL %R | -50.526 | -20.690▲ | -50.136 | -47.085 | -81.531▼ |
| CCI | -41.627 | 123.552▲ | 11.406 | 1.949 | -24.481 |
|
Sunday, November 02, 2025 03:02 PM
Data suggest the Nasdaq will continue its growth spurt next year. Buying shares of this high-quality stock-split stock is a great way to profit from the trend.
|
|
Saturday, November 01, 2025 07:10 AM
OneSpaWorld Holdings Limited's ( NASDAQ:OSW ) dividend will be increasing from last year's payment of the same ...
|
|
Saturday, November 01, 2025 07:02 AM
To get a sense of who is truly in control of eGain Corporation (NASDAQ:EGAN), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 247.02 | 249.38 | 244.50 | 248.34 | 671,752 |
| 30/10/25 | 249.01 | 253.00 | 247.60 | 248.40 | 622,800 |
| 29/10/25 | 253.09 | 255.00 | 247.24 | 249.74 | 1,136,800 |
| 28/10/25 | 253.71 | 256.17 | 252.23 | 252.70 | 1,046,487 |
| 27/10/25 | 252.29 | 257.69 | 251.36 | 255.58 | 777,200 |
| 24/10/25 | 253.46 | 253.68 | 249.93 | 250.21 | 543,200 |
| 23/10/25 | 250.02 | 251.84 | 246.66 | 250.92 | 949,400 |
| 22/10/25 | 253.64 | 257.28 | 250.91 | 251.03 | 1,108,000 |
| 21/10/25 | 241.06 | 261.10 | 239.62 | 258.17 | 1,314,700 |
| 20/10/25 | 237.99 | 240.39 | 236.15 | 239.48 | 716,700 |
|
|
||||
|
|
||||
|
|