| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.35▲ | 155.98▼ | 156.15▼ | 150.99▲ | 154.79▲ |
| MA10 | 155.48▲ | 156.39▼ | 155.22▲ | 151.47▲ | 157.92▼ |
| MA20 | 155.88▼ | 155.25▲ | 153.24▲ | 154.19▲ | 192.98▼ |
| MA50 | 156.40▼ | 153.03▲ | 150.34▲ | 157.02▼ | 263.91▼ |
| MA100 | 155.61▼ | 150.28▲ | 153.26▲ | 195.99▼ | 371.95▼ |
| MA200 | 153.58▲ | 153.28▲ | 156.80▼ | 234.82▼ | 365.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.167▼ | 0.180▲ | 0.693▲ | 1.020▲ |
| RSI | 40.379▼ | 56.525▲ | 59.757▲ | 49.145▼ | 31.606▼ |
| STOCH | 30.890 | 46.043 | 75.853 | 44.821 | 23.571 |
| WILL %R | -56.410 | -39.496 | -31.650 | -33.703 | -85.105▼ |
| CCI | -35.582 | -46.146 | 35.106 | 53.518 | -57.380 |
|
Wednesday, April 15, 2026 08:36 AM
The Nasdaq composite was on pace to post its 11th straight daily gain Wednesday, extending a rebound that has lifted the index 10.6% so far this month. The tech-heavy index was up 227 points, or 1%, ...
|
|
Wednesday, April 15, 2026 08:29 AM
The tech stock has already rallied more than 270% this year.
|
|
Wednesday, April 15, 2026 08:29 AM
The tech stock has already rallied more than 270% this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 155.74 | 158.00 | 153.605 | 155.53 | 882,885 |
| 15/04/26 | 151.40 | 154.51 | 150.32 | 152.39 | 1,259,376 |
| 14/04/26 | 156.27 | 157.35 | 148.33 | 149.10 | 977,901 |
| 13/04/26 | 145.10 | 154.60 | 145.10 | 154.22 | 1,615,212 |
| 10/04/26 | 147.32 | 147.97 | 141.78 | 143.72 | 1,278,382 |
| 09/04/26 | 148.50 | 148.99 | 144.0413 | 148.02 | 1,044,039 |
| 08/04/26 | 152.01 | 154.74 | 148.46 | 149.40 | 1,642,315 |
| 07/04/26 | 154.69 | 155.435 | 148.17 | 148.67 | 1,690,771 |
| 06/04/26 | 157.68 | 157.725 | 155.07 | 155.81 | 951,664 |
| 02/04/26 | 155.72 | 161.00 | 152.50 | 157.85 | 865,513 |
|
|
||||
|
|
||||
|
|