| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.38▲ | 194.35▲ | 195.00▲ | 188.73▲ | 170.82▲ |
| MA10 | 194.82▲ | 195.19▲ | 194.93▲ | 186.79▲ | 152.63▲ |
| MA20 | 194.25▲ | 194.84▲ | 194.53▲ | 176.75▲ | 153.04▲ |
| MA50 | 194.85▲ | 192.58▲ | 185.93▲ | 152.15▲ | 190.97▲ |
| MA100 | 194.72▲ | 185.54▲ | 185.19▲ | 153.51▲ | 315.70▼ |
| MA200 | 194.56▲ | 182.70▲ | 164.52▲ | 179.37▲ | 353.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | -0.273▼ | -0.390▼ | 0.752▲ | 9.538▲ |
| RSI | 65.473▲ | 57.560▲ | 61.110▲ | 68.399▲ | 60.053▲ |
| STOCH | 86.971▲ | 52.916 | 76.593 | 68.169 | 61.789 |
| WILL %R | -7.968▲ | -13.208▲ | -12.203▲ | -2.180▲ | -1.233▲ |
| CCI | 172.843▲ | 23.940 | 59.419 | 120.261▲ | 145.653▲ |
|
Wednesday, August 19, 2026 03:25 PM
NEOS's XSPI and XQQI boost SPYI's options strategy to target higher monthly income. See how their 150% notional exposure lifts yields—and increases risk.
|
|
Tuesday, August 18, 2026 08:54 PM
SpaceX has rallied since the August 6 unlock despite fears of heavy selling. September's Nasdaq-100 rebalance could trigger fresh passive fund demand. SpaceX stock NASDAQ:SPCX faces another major ...
|
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 193.14 | 196.79 | 189.61 | 195.90 | 685,204 |
| 20/08/26 | 193.00 | 196.35 | 190.56 | 193.68 | 854,226 |
| 19/08/26 | 180.98 | 196.29 | 180.98 | 192.82 | 1,278,983 |
| 18/08/26 | 178.12 | 187.98 | 178.12 | 182.07 | 1,302,669 |
| 17/08/26 | 178.42 | 180.475 | 173.255 | 179.19 | 1,819,224 |
| 14/08/26 | 184.21 | 185.085 | 176.23 | 181.09 | 1,464,944 |
| 13/08/26 | 180.80 | 184.11 | 172.65 | 183.30 | 1,327,507 |
| 12/08/26 | 185.10 | 186.82 | 178.85 | 179.46 | 808,710 |
| 11/08/26 | 191.01 | 191.25 | 186.0601 | 187.27 | 762,343 |
| 10/08/26 | 182.78 | 193.82 | 182.62 | 193.17 | 1,280,973 |
|
|
||||
|
|
||||
|
|