| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.12▲ | 155.42▼ | 153.53▲ | 156.15▼ | 161.90▼ |
| MA10 | 155.51▼ | 153.49▲ | 150.91▲ | 158.71▼ | 171.95▼ |
| MA20 | 155.53▼ | 151.02▲ | 153.62▲ | 161.08▼ | 205.01▼ |
| MA50 | 153.56▲ | 155.53▼ | 157.65▼ | 176.19▼ | 279.67▼ |
| MA100 | 150.75▲ | 158.06▼ | 160.61▼ | 207.01▼ | 380.56▼ |
| MA200 | 152.64▲ | 161.34▼ | 158.78▼ | 252.47▼ | 366.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | 0.996▲ | 0.749▲ | 0.446▲ | -0.627▼ |
| RSI | 52.852▲ | 56.998▲ | 51.457▲ | 41.975▼ | 26.955▼ |
| STOCH | 42.789 | 88.002▲ | 75.405 | 36.037 | 19.648▼ |
| WILL %R | -56.188 | -13.504▲ | -11.153▲ | -55.854 | -86.283▼ |
| CCI | -81.991 | 72.656 | 109.491▲ | -119.900▼ | -67.912 |
| ▼ BREAK | $IT Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 19, 2026 04:10 AM
Looking back on it services & consulting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Accenture (NYSE:ACN) and its peers.
|
|
Friday, March 13, 2026 08:12 AM
The call for simplified, defined-outcome financial products has grown sharply in recent years, fueled by the popularity of prediction markets and event-based trading platforms. Nasdaq recently filed ...
|
|
Monday, March 09, 2026 10:23 PM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 150.52 | 156.50 | 150.52 | 155.155 | 373,846 |
| 25/03/26 | 153.60 | 154.75 | 144.22 | 150.23 | 1,404,498 |
| 24/03/26 | 160.30 | 161.55 | 151.25 | 151.38 | 1,495,493 |
| 23/03/26 | 164.02 | 165.00 | 158.48 | 162.59 | 1,550,888 |
| 20/03/26 | 156.47 | 161.60 | 154.82 | 161.41 | 3,388,354 |
| 19/03/26 | 157.945 | 165.0412 | 156.48 | 159.26 | 1,338,322 |
| 18/03/26 | 160.59 | 161.75 | 156.91 | 158.12 | 1,230,566 |
| 17/03/26 | 161.00 | 166.29 | 159.01 | 161.99 | 1,055,295 |
| 16/03/26 | 166.43 | 166.80 | 160.10 | 160.25 | 1,506,608 |
| 13/03/26 | 162.29 | 167.77 | 161.93 | 166.74 | 1,883,567 |
|
|
||||
|
|
||||
|
|