| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.21▼ | 151.13▼ | 151.19▼ | 154.58▼ | 140.25▲ |
| MA10 | 151.29▼ | 151.07▼ | 151.45▼ | 145.50▲ | 143.81▲ |
| MA20 | 151.26▼ | 151.48▼ | 155.66▼ | 141.13▲ | 148.65▲ |
| MA50 | 151.12▼ | 156.29▼ | 149.00▲ | 145.57▲ | 194.66▼ |
| MA100 | 151.25▼ | 147.77▲ | 143.15▲ | 149.72▲ | 325.15▼ |
| MA200 | 154.60▼ | 142.66▲ | 138.35▲ | 184.09▼ | 355.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.202▲ | -0.925▼ | 2.576▲ | 4.019▲ |
| RSI | 45.288▼ | 41.832▼ | 45.600▼ | 55.543▲ | 43.753▼ |
| STOCH | 41.113 | 67.624 | 51.236 | 76.284 | 26.449 |
| WILL %R | -75.610▼ | -45.033 | -75.199▼ | -42.516 | -52.695 |
| CCI | -21.738 | 14.307 | -23.352 | 63.194 | 47.467 |
| ▼ GAP | $IT Open Gap Down %2 | Set Alert |
|
Friday, July 31, 2026 01:49 AM
Wall Street extended its late-month rebound on Friday, but it wasn't enough to offset what's been a tough July for equities. The Nasdaq Composite ended the final trading day of July higher, up 1%. The ...
|
|
Friday, July 31, 2026 12:49 AM
Despite a bounce to end the week, the Nasdaq composite was still headed for its worst month since March, when the Iran war started. The tech-friendly index was rising fractionally at last check, after ...
|
|
Friday, July 31, 2026 12:45 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 148.59 | 152.7225 | 147.45 | 151.02 | 1,051,900 |
| 30/07/26 | 159.62 | 159.62 | 149.02 | 152.92 | 2,093,981 |
| 29/07/26 | 155.95 | 167.465 | 155.93 | 165.65 | 1,431,625 |
| 28/07/26 | 151.37 | 159.705 | 150.225 | 155.84 | 1,530,683 |
| 27/07/26 | 143.46 | 151.14 | 143.20 | 147.45 | 927,996 |
| 24/07/26 | 136.35 | 141.28 | 135.645 | 140.50 | 842,968 |
| 23/07/26 | 132.89 | 133.73 | 128.785 | 133.69 | 1,328,385 |
| 22/07/26 | 135.44 | 136.17 | 131.60 | 132.10 | 689,100 |
| 21/07/26 | 136.51 | 139.79 | 134.03 | 134.77 | 755,604 |
| 20/07/26 | 138.00 | 141.92 | 135.5125 | 141.06 | 1,146,420 |
|
|
||||
|
|
||||
|
|