| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.05▼ | 244.99▼ | 244.85▼ | 245.61▼ | 243.81▲ |
| MA10 | 244.95▼ | 244.53▲ | 243.11▲ | 248.65▼ | 237.73▲ |
| MA20 | 244.92▼ | 243.23▲ | 242.20▲ | 244.29▲ | 243.66▲ |
| MA50 | 244.90▼ | 244.87▼ | 248.59▼ | 238.60▲ | 343.49▼ |
| MA100 | 243.28▲ | 249.01▼ | 249.12▼ | 243.45▲ | 411.99▼ |
| MA200 | 242.34▲ | 247.86▼ | 240.26▲ | 318.53▼ | 372.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.452▲ | 0.777▲ | -0.930▼ | 7.929▲ |
| RSI | 47.112▼ | 54.396▲ | 49.472▼ | 51.837▲ | 38.680▼ |
| STOCH | 59.067 | 77.882 | 79.861 | 47.830 | 52.290 |
| WILL %R | -73.099 | -19.439▲ | -15.516▲ | -55.378 | -42.350 |
| CCI | -26.269 | 58.102 | 78.102 | -115.113▼ | 17.001 |
|
Tuesday, January 06, 2026 09:06 AM
Nasdaq, Inc. (NDAQ) stock is up over 16.4% in the last two months, and up +2.6% this year. So, is it worth buying NDAQ now? It's near analysts' price targets who may be waiting for upcoming results ...
|
|
Monday, January 05, 2026 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how it services & consulting stocks fared in Q3, starting with ...
|
|
Wednesday, December 31, 2025 09:10 PM
Thus, when Triller did not meet its latest deadline, it was determined that it had to be de-listed and trading would be suspended. It was deemed by NASDAQ that Triller would not even be able to meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 239.69 | 246.365 | 238.16 | 244.77 | 720,367 |
| 05/01/26 | 235.61 | 245.88 | 235.00 | 239.37 | 984,764 |
| 02/01/26 | 250.39 | 252.28 | 236.89 | 237.03 | 910,181 |
| 31/12/25 | 252.75 | 255.64 | 251.66 | 252.28 | 581,973 |
| 30/12/25 | 252.12 | 255.50 | 250.90 | 254.59 | 680,869 |
| 29/12/25 | 251.68 | 255.51 | 251.48 | 253.80 | 546,980 |
| 26/12/25 | 251.76 | 252.71 | 250.34 | 252.61 | 540,126 |
| 24/12/25 | 249.77 | 254.41 | 248.56 | 251.18 | 342,186 |
| 23/12/25 | 250.79 | 251.92 | 248.635 | 250.38 | 744,404 |
| 22/12/25 | 251.00 | 253.70 | 249.64 | 250.46 | 649,347 |
|
|
||||
|
|
||||
|
|