| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.46▲ | 209.15▲ | 209.21▲ | 223.37▼ | 231.42▼ |
| MA10 | 209.50▲ | 209.24▲ | 210.37▼ | 227.07▼ | 235.69▼ |
| MA20 | 209.34▲ | 210.48▼ | 216.95▼ | 233.99▼ | 240.20▼ |
| MA50 | 209.07▲ | 220.96▼ | 227.22▼ | 236.76▼ | 325.26▼ |
| MA100 | 210.29▼ | 227.45▼ | 231.24▼ | 241.44▼ | 404.93▼ |
| MA200 | 216.03▼ | 232.43▼ | 240.33▼ | 303.51▼ | 371.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.573▲ | -0.280▼ | -2.711▼ | 4.720▲ |
| RSI | 53.940▲ | 30.882▼ | 23.428▼ | 31.692▼ | 30.707▼ |
| STOCH | 40.451 | 37.042 | 17.142▼ | 33.595 | 43.375 |
| WILL %R | -54.321 | -61.300 | -86.701▼ | -93.801▼ | -94.870▼ |
| CCI | 1.311 | -29.319 | -65.631 | -209.765▼ | -161.023▼ |
|
Thursday, January 29, 2026 12:10 PM
Nasdaq net revenues crossed the $5 billion mark for the first time in 2025 as both top-line and bottom-line metrics saw strong growth. The company reported its fourth quarter and ...
|
|
Thursday, January 29, 2026 10:26 AM
By Prakhar Srivastava and Ateev Bhandari Jan 29 (Reuters) - Nasdaq beat estimates for fourth-quarter profit on Thursday, gaining from prolonged market volatility, and CEO Adena Friedman reinforced the ...
|
|
Wednesday, January 28, 2026 01:22 PM
Live Updates Get The Best Applied Materials Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Applied Materials, market updates, and brand-new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 212.60 | 214.57 | 207.01 | 209.61 | 1,707,138 |
| 29/01/26 | 224.81 | 226.63 | 210.095 | 212.70 | 1,628,746 |
| 28/01/26 | 233.22 | 234.25 | 224.63 | 225.98 | 994,521 |
| 27/01/26 | 235.77 | 235.77 | 229.15 | 232.00 | 945,339 |
| 26/01/26 | 233.21 | 237.085 | 230.875 | 236.58 | 664,000 |
| 23/01/26 | 236.43 | 239.249 | 230.68 | 231.76 | 716,760 |
| 22/01/26 | 233.61 | 238.56 | 233.61 | 237.12 | 831,095 |
| 21/01/26 | 221.98 | 233.39 | 221.98 | 232.44 | 1,253,716 |
| 20/01/26 | 227.50 | 230.2719 | 221.16 | 221.83 | 1,617,094 |
| 16/01/26 | 231.87 | 233.07 | 226.50 | 230.67 | 903,513 |
|
|
||||
|
|
||||
|
|