| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.68▼ | 158.30▼ | 158.55▼ | 161.54▼ | 160.96▼ |
| MA10 | 158.68▼ | 158.71▼ | 159.94▼ | 163.35▼ | 179.17▼ |
| MA20 | 158.22▼ | 160.48▼ | 161.43▼ | 159.49▼ | 208.62▼ |
| MA50 | 158.51▼ | 162.66▼ | 161.93▼ | 186.66▼ | 284.50▼ |
| MA100 | 159.82▼ | 162.42▼ | 162.62▼ | 212.69▼ | 383.46▼ |
| MA200 | 161.65▼ | 161.97▼ | 158.96▼ | 260.53▼ | 367.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.147▼ | -0.483▼ | 2.002▲ | -1.238▼ |
| RSI | 43.471▼ | 39.330▼ | 40.913▼ | 41.205▼ | 27.560▼ |
| STOCH | 62.106 | 28.892 | 19.713▼ | 40.682 | 19.128▼ |
| WILL %R | -54.726 | -86.000▼ | -90.033▼ | -60.196 | -83.910▼ |
| CCI | -21.134 | -53.868 | -77.822 | -75.262 | -67.230 |
| MA | $IT Price Crossed Below MA(26) | Set Alert |
|
Monday, March 16, 2026 10:40 AM
The U.S. market is pricey. The kind phrase used to describe this is “priced to perfection.” What kind of perfection that is does not get explained.
|
|
Monday, March 09, 2026 10:23 PM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
|
|
Tuesday, March 03, 2026 12:21 PM
Let’s dig into the relative performance of Gartner (NYSE:IT) and its peers as we unravel the now-completed Q4 it services & consulting earnings season. IT Services & Consulting companies stand to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 160.59 | 161.75 | 156.91 | 158.12 | 1,230,566 |
| 17/03/26 | 161.00 | 166.29 | 159.01 | 161.99 | 1,055,295 |
| 16/03/26 | 166.43 | 166.80 | 160.10 | 160.25 | 1,506,608 |
| 13/03/26 | 162.29 | 167.77 | 161.93 | 166.74 | 1,883,567 |
| 12/03/26 | 161.51 | 167.6599 | 160.45 | 160.59 | 1,998,892 |
| 11/03/26 | 160.03 | 162.25 | 157.77 | 160.39 | 1,347,576 |
| 10/03/26 | 164.96 | 166.60 | 154.97 | 159.06 | 1,845,215 |
| 09/03/26 | 167.81 | 168.99 | 161.20 | 166.39 | 1,603,540 |
| 06/03/26 | 168.98 | 172.05 | 165.53 | 169.00 | 1,296,055 |
| 05/03/26 | 166.96 | 172.23 | 166.53 | 170.98 | 1,911,037 |
|
|
||||
|
|
||||
|
|