Gartner, Inc (IT) Stock Price

404.97 ▼ -8.62 (-2.08%)
Open: 409.07 Vol: 558.8K Day's range: 404.51 - 413.26 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 405.31▼ 406.20▼ 406.85▼ 415.20▼ 430.12▼
MA10 405.42▼ 407.87▼ 409.15▼ 420.75▼ 422.82▼
MA20 405.84▼ 410.09▼ 412.05▼ 431.51▼ 448.63▼
MA50 407.76▼ 415.26▼ 418.37▼ 421.72▼ 479.12▼
MA100 409.48▼ 419.32▼ 426.52▼ 455.01▼ 448.08▼
MA200 412.06▼ 427.66▼ 434.55▼ 482.49▼ 377.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.298▼ -0.558▼ -3.466▼ -0.830▼
RSI 31.758▼ 25.773▼ 27.925▼ 29.729▼ 36.695▼
STOCH 27.191     5.382▼ 7.836▼ 13.400▼ 67.420    
WILL %R -89.908▼ -97.538▼ -98.166▼ -98.894▼ -64.714    
CCI -165.428▼ -144.672▼ -136.448▼ -156.831▼ -45.927    
Latest Filters Detected On IT
▼ RSI&STOCH $IT Oversold RSI + Stochastic Set Alert
▼ RSI $IT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IT Price Breaks 30 Days Low Set Alert
▼ BREAK $IT Price Breaks 20 Days Low Set Alert
▼ BREAK $IT Price Breaks 10 Days Low Set Alert
Gartner, Inc News
Micron Technology, Inc. (MU): It Could Play A Key Role In China Negotiations, Says Jim Cramer
Sunday, June 15, 2025 08:45 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands ...
NVIDIA Corporation (NVDA): “There’s Much More To It,” Says Jim Cramer
Sunday, June 15, 2025 08:44 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands ...
International Business Machines (IBM): Quantum Computing Has Pushed It To All Time High, Says Jim Cramer
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where International Business Machines Corporation ...
IT historical stock data
date open high low close volume
13/06/25 409.07 413.26 404.51 404.97 558,800
12/06/25 412.20 416.7443 410.92 413.59 1,023,784
11/06/25 421.15 424.865 411.59 413.50 1,041,986
10/06/25 424.69 430.05 420.16 422.43 803,083
09/06/25 423.73 426.29 420.33 421.53 509,133
06/06/25 423.34 424.915 416.97 422.55 668,669
05/06/25 425.96 425.96 419.675 421.26 672,211
04/06/25 433.43 433.43 424.87 425.62 756,100
03/06/25 428.11 432.82 424.44 432.23 595,300
02/06/25 432.27 434.1199 424.72 429.86 470,688
Quote Details
52wk Low:366.05
52wk High:584.01
Vol:558.8K
Avg Vol(3m):11.5M
1Y Chng:-8.24%
1M Chng:-5.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.83B