| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.51▼ | 148.14▼ | 148.30▼ | 152.85▼ | 165.12▼ |
| MA10 | 147.76▼ | 148.53▼ | 147.65▼ | 155.42▼ | 202.57▼ |
| MA20 | 148.07▼ | 147.73▼ | 149.56▼ | 171.15▼ | 220.15▼ |
| MA50 | 148.54▼ | 151.62▼ | 154.37▼ | 213.99▼ | 299.06▼ |
| MA100 | 147.99▼ | 154.49▼ | 155.92▼ | 226.26▼ | 392.19▼ |
| MA200 | 149.40▼ | 157.04▼ | 189.96▼ | 283.00▼ | 368.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.268▲ | 0.198▲ | 0.189▲ | -4.498▼ |
| RSI | 37.789▼ | 39.417▼ | 36.277▼ | 26.871▼ | 21.755▼ |
| STOCH | 12.903▼ | 32.814 | 54.933 | 34.722 | 14.237▼ |
| WILL %R | -78.857▼ | -58.978 | -62.135 | -84.886▼ | -93.068▼ |
| CCI | -146.939▼ | -76.056 | -22.145 | -184.796▼ | -136.448▼ |
|
Tuesday, February 24, 2026 07:19 AM
Live Updates Coinbase Makes Stock Market Push 48 minutes ago Live With the Bitcoin price mired in losses, digital asset trading platform Coinbase (Nasdaq; COIN) is shifting gears. The exchange has ...
|
|
Wednesday, February 04, 2026 12:35 PM
Nasdaq, the US stock exchange best known for listing major tech companies, has proposed a new rule called “fast entry.” Its aim is to speed up the addition of newly listed large companies to its index ...
|
|
Tuesday, February 03, 2026 06:56 AM
Research and advisory firm Gartner (NYSE:IT) in Q4 CY2025, with sales up 2.2% year on year to $1.75 billion. Its GAAP profit of $3.36 per share was 4.9% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 145.71 | 151.92 | 144.90 | 147.34 | 1,808,232 |
| 23/02/26 | 151.77 | 153.27 | 144.29 | 144.97 | 1,856,675 |
| 20/02/26 | 155.92 | 159.81 | 153.27 | 153.73 | 1,388,055 |
| 19/02/26 | 160.94 | 162.36 | 155.71 | 156.94 | 1,210,936 |
| 18/02/26 | 158.18 | 162.26 | 156.47 | 161.25 | 1,413,713 |
| 17/02/26 | 156.00 | 159.5299 | 151.00 | 156.30 | 1,776,412 |
| 13/02/26 | 154.44 | 158.84 | 153.46 | 158.58 | 1,616,699 |
| 12/02/26 | 162.20 | 163.25 | 152.6301 | 153.63 | 2,343,620 |
| 11/02/26 | 159.09 | 161.64 | 156.33 | 161.53 | 1,974,124 |
| 10/02/26 | 159.75 | 164.47 | 157.00 | 159.89 | 2,495,102 |
|
|
||||
|
|
||||
|
|