| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.58▼ | 242.21▼ | 242.63▼ | 244.63▼ | 257.53▼ |
| MA10 | 241.71▼ | 243.09▼ | 244.97▼ | 241.59▼ | 317.71▼ |
| MA20 | 242.02▼ | 245.62▼ | 246.20▼ | 264.32▼ | 369.92▼ |
| MA50 | 242.89▼ | 246.07▼ | 244.00▼ | 336.30▼ | 445.59▼ |
| MA100 | 244.87▼ | 243.99▼ | 239.75▲ | 379.20▼ | 445.70▼ |
| MA200 | 246.53▼ | 242.23▼ | 292.55▼ | 439.81▼ | 378.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.518▼ | -0.959▼ | 4.005▲ | -15.369▼ |
| RSI | 36.626▼ | 30.550▼ | 39.232▼ | 26.509▼ | 21.887▼ |
| STOCH | 28.679 | 5.440▼ | 6.871▼ | 74.276 | 6.473▼ |
| WILL %R | -76.724▼ | -96.871▼ | -97.522▼ | -37.219 | -91.962▼ |
| CCI | -54.940 | -119.926▼ | -101.128▼ | 55.756 | -117.198▼ |
|
Monday, August 25, 2025 10:39 AM
The Nasdaq composite rose 0.3% after opening lower. The S&P 500 slipped 0.1%. The benchmark index's sectors were mixed, with a downside bias, on the stock market today. Communication services and ...
|
|
Monday, August 25, 2025 10:21 AM
We recently published Jim Cramer’s 13 Quantum Computing & Nuclear Stock Predictions – See How They Played Out! Oklo Inc. (NYSE:OKLO) is one of the stocks Jim Cramer recently discussed. Oklo Inc. (NYSE ...
|
|
Monday, August 25, 2025 10:07 AM
BJ’s Wholesale Club’s (NYSE: BJ) price action in late August is not bullish, but it is good news for investors. The company’s tepid (in relation to analysts' consensus) results left the market wanting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 249.50 | 249.50 | 241.21 | 241.53 | 1,084,174 |
| 22/08/25 | 246.41 | 252.13 | 245.04 | 249.90 | 1,274,200 |
| 21/08/25 | 243.72 | 247.39 | 242.31 | 244.66 | 1,722,400 |
| 20/08/25 | 243.18 | 248.79 | 242.55 | 244.20 | 1,300,700 |
| 19/08/25 | 240.00 | 248.125 | 239.65 | 242.88 | 1,289,014 |
| 18/08/25 | 239.71 | 242.20 | 237.88 | 238.94 | 1,923,837 |
| 15/08/25 | 243.26 | 245.03 | 238.63 | 238.69 | 1,614,773 |
| 14/08/25 | 240.83 | 244.70 | 237.81 | 243.07 | 1,982,202 |
| 13/08/25 | 230.00 | 242.69 | 229.74 | 242.66 | 1,459,739 |
| 12/08/25 | 226.12 | 229.67 | 223.65 | 229.39 | 1,584,776 |
|
|
||||
|
|
||||
|
|