Gartner, Inc (IT) Stock Price

198.39 ▲ +1.79 (+0.91%)
Open: 197.31 Vol: 610.2K Day's range: 195.84 - 200.35 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.77▼ 198.63▼ 198.47▼ 197.30▲ 182.40▲
MA10 199.26▼ 198.41▼ 197.94▲ 193.02▲ 159.72▲
MA20 198.75▼ 197.94▲ 196.38▲ 187.43▲ 155.78▲
MA50 198.48▼ 196.81▲ 196.68▲ 157.56▲ 189.99▲
MA100 198.04▲ 196.64▲ 189.97▲ 155.62▲ 312.59▼
MA200 196.94▲ 189.94▲ 174.91▲ 178.55▲ 353.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.049▲ 0.206▲ -0.220▼ 10.264▲
RSI 44.231▼ 53.532▲ 54.651▲ 65.057▲ 60.790▲
STOCH 34.415     57.031     70.175     83.105▲ 72.799    
WILL %R -81.075▼ -38.509     -27.398     -15.050▲ -5.820▲
CCI -50.432     91.319     92.785     86.109     140.266▲
Latest Filters Detected On IT
▼ MACD $IT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IT Price Crossed Above MA(7) Set Alert
Gartner, Inc News
History Says the Nasdaq-100 Does This in September. AI Investors Should Take Note.
Friday, August 28, 2026 01:57 PM
Past patterns suggest that investors are heading into a rough month, but holding steady and staying in the market pays off over the long run.
What the Nasdaq Composite Index Reveals About Tech Stocks
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
The Nasdaq just did something it's done just 17 prior times in its history
Wednesday, August 05, 2026 06:23 AM
While the Nasdaq Composite did not reach a record, it did log its fourth straight daily gain of 1% or more. That marked the 18th time the Nasdaq rose by that magnitude for four sessions in a row, ...
IT historical stock data
date open high low close volume
28/08/26 197.31 200.35 195.84 198.39 610,198
27/08/26 194.31 199.34 193.365 196.60 1,197,645
26/08/26 190.84 196.14 190.01 192.96 1,181,383
25/08/26 199.05 202.25 195.11 195.79 1,986,211
24/08/26 196.25 202.95 195.33 202.75 945,046
21/08/26 193.14 196.79 189.61 195.90 685,204
20/08/26 193.00 196.35 190.56 193.68 854,226
19/08/26 180.98 196.29 180.98 192.82 1,278,983
18/08/26 178.12 187.98 178.12 182.07 1,302,669
17/08/26 178.42 180.475 173.255 179.19 1,819,224
Quote Details
52wk Low:124.60
52wk High:265.85
Vol:610.2K
Avg Vol(3m):26.6M
1Y Chng:-20.92%
1M Chng:+40.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.42B