| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.94▲ | 223.93▼ | 225.07▼ | 231.55▼ | 238.06▼ |
| MA10 | 222.36▼ | 225.90▼ | 227.84▼ | 238.53▼ | 237.16▼ |
| MA20 | 223.95▼ | 228.45▼ | 229.90▼ | 243.89▼ | 241.60▼ |
| MA50 | 225.71▼ | 232.19▼ | 237.33▼ | 237.10▼ | 331.16▼ |
| MA100 | 227.91▼ | 238.04▼ | 242.91▼ | 242.98▼ | 407.45▼ |
| MA200 | 229.50▼ | 243.69▼ | 241.62▼ | 310.19▼ | 371.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.524▼ | -0.573▼ | -2.890▼ | 5.946▲ |
| RSI | 28.532▼ | 26.423▼ | 22.272▼ | 31.965▼ | 33.346▼ |
| STOCH | 8.219▼ | 9.952▼ | 17.324▼ | 19.020▼ | 50.129 |
| WILL %R | -82.629▼ | -93.303▼ | -93.776▼ | -97.707▼ | -98.021▼ |
| CCI | -90.269 | -161.538▼ | -180.009▼ | -174.401▼ | -117.048▼ |
|
Monday, January 19, 2026 11:50 AM
Like crypto exchanges, the new platform would offer 24/7 trading, the NYSE said. That is different from the NYSE itself, which is only open five days a week and shuts down overnig ...
|
|
Monday, January 19, 2026 08:57 AM
The exchange is seeking regulatory approval for what it calls a “tokenized securities platform.” Here’s what that means.
|
|
Sunday, January 18, 2026 10:30 AM
Major U.S. stock indexes slipped in a choppy trading session, with the Dow sinking 83 points, the Nasdaq easing 15, and the S&P 500 dipping 5. The moves were modest in percentage terms but capped a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 227.40 | 230.13 | 221.18 | 221.97 | 1,277,129 |
| 16/01/26 | 231.87 | 233.07 | 226.50 | 230.67 | 903,513 |
| 15/01/26 | 239.01 | 239.45 | 227.745 | 230.38 | 1,405,123 |
| 14/01/26 | 236.33 | 242.89 | 235.855 | 238.93 | 651,614 |
| 13/01/26 | 241.66 | 243.13 | 231.99 | 235.79 | 860,068 |
| 12/01/26 | 248.71 | 248.95 | 241.63 | 242.30 | 796,890 |
| 09/01/26 | 249.38 | 252.63 | 247.78 | 248.02 | 608,458 |
| 08/01/26 | 243.78 | 249.9399 | 243.53 | 246.81 | 578,264 |
| 07/01/26 | 244.90 | 247.64 | 241.82 | 245.67 | 876,663 |
| 06/01/26 | 239.60 | 246.57 | 238.17 | 244.78 | 903,391 |
|
|
||||
|
|
||||
|
|