| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.38▲ | 188.69▲ | 188.80▲ | 198.03▼ | 209.01▼ |
| MA10 | 190.21▲ | 187.88▲ | 189.89▲ | 211.93▼ | 197.43▼ |
| MA20 | 189.29▲ | 190.92▼ | 197.22▼ | 213.37▼ | 181.15▲ |
| MA50 | 187.76▲ | 200.00▼ | 211.39▼ | 197.14▼ | 179.61▲ |
| MA100 | 189.35▲ | 212.22▼ | 217.71▼ | 177.35▲ | 277.03▼ |
| MA200 | 196.67▼ | 216.88▼ | 205.79▼ | 168.48▲ | 345.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.856▲ | 0.121▲ | -4.930▼ | 3.175▲ |
| RSI | 60.475▲ | 41.723▼ | 35.200▼ | 40.637▼ | 51.526▲ |
| STOCH | 55.051 | 57.613 | 23.568 | 35.652 | 65.672 |
| WILL %R | -28.283 | -13.146▲ | -73.369 | -89.437▼ | -65.693 |
| CCI | 62.313 | 146.632▲ | -33.694 | -130.826▼ | -34.135 |
|
Monday, November 09, 2026 01:12 AM
Gartner (NYSE:IT) released its top strategic technology trends for 2027, focusing on emerging AI and digital architectures. The firm highlighted large quantitative models aimed at regulated sectors ...
|
|
Saturday, November 07, 2026 08:05 AM
The Nasdaq-100 pays about 0.6%. These five consumer stocks pay 5 times that, and one of them just closed the deal that makes it the owner of Tylenol.
|
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 188.51 | 191.27 | 188.42 | 190.55 | 36,501 |
| 06/11/26 | 191.14 | 191.38 | 185.00 | 190.10 | 1,360,500 |
| 05/11/26 | 210.38 | 210.905 | 195.04 | 198.07 | 1,525,889 |
| 04/11/26 | 205.51 | 213.43 | 204.65 | 207.19 | 1,802,797 |
| 03/11/26 | 208.00 | 208.00 | 185.00 | 204.22 | 3,218,867 |
| 02/11/26 | 228.51 | 237.54 | 228.51 | 235.26 | 1,413,279 |
| 30/10/26 | 228.30 | 231.21 | 226.23 | 228.79 | 797,781 |
| 29/10/26 | 215.19 | 225.06 | 214.85 | 225.06 | 1,042,580 |
| 28/10/26 | 217.90 | 222.835 | 215.79 | 219.16 | 818,069 |
| 27/10/26 | 227.76 | 228.60 | 219.42 | 220.93 | 1,215,235 |
|
|
||||
|
|
||||
|
|