| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.79▲ | 248.74▲ | 248.67▲ | 245.57▲ | 235.91▲ |
| MA10 | 248.92▲ | 248.49▲ | 250.31▼ | 237.78▲ | 237.54▲ |
| MA20 | 248.90▲ | 251.05▼ | 249.70▼ | 234.46▲ | 242.73▲ |
| MA50 | 248.32▲ | 246.41▲ | 239.53▲ | 237.53▲ | 359.43▼ |
| MA100 | 250.57▼ | 238.42▲ | 235.12▲ | 245.99▲ | 418.57▼ |
| MA200 | 250.21▼ | 235.03▲ | 232.41▲ | 330.09▼ | 372.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.631▼ | -0.989▼ | 2.840▲ | 6.860▲ |
| RSI | 53.007▲ | 49.656▼ | 57.659▲ | 63.938▲ | 37.805▼ |
| STOCH | 33.443 | 31.304 | 23.912 | 83.884▲ | 31.156 |
| WILL %R | -62.406 | -67.516 | -74.725 | -24.968▲ | -38.929 |
| CCI | -3.156 | -30.491 | -57.141 | 135.515▲ | 36.934 |
| CDL | $IT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:11 AM
Live Updates Get The Best Cognizant Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Cognizant, market updates, and brand-new stock recommendations delivered ...
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Thursday, December 18, 2025 04:04 AM
Exchange of Choice for Listing Transfers: 22 companies transferred their corporate listing to Nasdaq in 2025, totaling $1.2 trillion in market value, including Walmart, the largest exchange transfer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 251.10 | 254.425 | 246.35 | 248.99 | 538,709 |
| 17/12/25 | 246.77 | 256.895 | 246.43 | 251.29 | 1,189,198 |
| 16/12/25 | 247.23 | 248.45 | 244.65 | 247.34 | 1,223,375 |
| 15/12/25 | 237.30 | 246.85 | 237.21 | 246.35 | 1,510,181 |
| 12/12/25 | 233.67 | 235.71 | 232.08 | 233.89 | 906,843 |
| 11/12/25 | 230.87 | 235.50 | 229.2024 | 232.66 | 654,691 |
| 10/12/25 | 228.67 | 232.48 | 225.235 | 230.88 | 862,645 |
| 09/12/25 | 226.50 | 232.18 | 226.07 | 229.38 | 740,369 |
| 08/12/25 | 229.01 | 229.01 | 225.8031 | 227.28 | 1,181,016 |
| 05/12/25 | 231.40 | 233.8071 | 228.49 | 229.77 | 656,933 |
|
|
||||
|
|
||||
|
|