Gartner, Inc (IT) Stock Price

248.34 ▼ -0.06 (-0.02%)
Open: 247.02 Vol: 671.75K Day's range: 244.50 - 249.38 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.73▼ 247.63▲ 247.01▲ 250.95▼ 246.19▲
MA10 248.73▼ 246.68▲ 247.43▲ 250.46▼ 249.58▼
MA20 248.07▲ 247.70▲ 249.56▼ 246.75▲ 291.22▼
MA50 246.76▲ 250.79▼ 251.32▼ 249.35▼ 397.16▼
MA100 247.17▲ 251.56▼ 247.71▲ 296.18▼ 433.54▼
MA200 249.40▼ 247.42▲ 251.26▼ 377.20▼ 374.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.393▲ -0.116▼ 0.849▲ 2.588▲
RSI 58.320▲ 49.256▼ 44.758▼ 48.214▼ 30.512▼
STOCH 60.286     65.709     33.990     59.371     35.655    
WILL %R -50.526     -20.690▲ -50.136     -47.085     -81.531▼
CCI -41.627     123.552▲ 11.406     1.949     -24.481    
Latest Filters Detected On IT
MA $IT Price Crossed Below MA(50) Set Alert
CDL $IT Doji Candlestick Pattern Detected Set Alert
Gartner, Inc News
Saturday, November 01, 2025 07:10 AM
OneSpaWorld Holdings Limited's ( NASDAQ:OSW ) dividend will be increasing from last year's payment of the same ...
Saturday, November 01, 2025 07:02 AM
To get a sense of who is truly in control of eGain Corporation (NASDAQ:EGAN), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the ...
Saturday, November 01, 2025 05:20 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Exxon Mobil Corporation beats earnings expectations. Reported EPS is $1.88, expectations were $1.82. Jim Chapman: Good morning, everyone. Welcome to ...
IT historical stock data
date open high low close volume
31/10/25 247.02 249.38 244.50 248.34 671,752
30/10/25 249.01 253.00 247.60 248.40 622,800
29/10/25 253.09 255.00 247.24 249.74 1,136,800
28/10/25 253.71 256.17 252.23 252.70 1,046,487
27/10/25 252.29 257.69 251.36 255.58 777,200
24/10/25 253.46 253.68 249.93 250.21 543,200
23/10/25 250.02 251.84 246.66 250.92 949,400
22/10/25 253.64 257.28 250.91 251.03 1,108,000
21/10/25 241.06 261.10 239.62 258.17 1,314,700
20/10/25 237.99 240.39 236.15 239.48 716,700
Quote Details
52wk Low:223.65
52wk High:584.01
Vol:671.75K
Avg Vol(3m):32.3M
1Y Chng:-52.50%
1M Chng:-4.53%
Add to Watch List