| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.58▲ | 204.37▲ | 204.23▲ | 199.90▲ | 191.00▲ |
| MA10 | 204.51▲ | 204.35▲ | 205.68▼ | 194.45▲ | 189.64▲ |
| MA20 | 204.25▲ | 206.08▼ | 203.12▲ | 189.40▲ | 167.89▲ |
| MA50 | 204.00▲ | 201.96▲ | 197.68▲ | 188.70▲ | 181.38▲ |
| MA100 | 205.79▼ | 197.08▲ | 192.70▲ | 167.89▲ | 289.27▼ |
| MA200 | 203.89▲ | 192.36▲ | 187.91▲ | 170.25▲ | 348.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.518▼ | -0.430▼ | 1.773▲ | 5.726▲ |
| RSI | 65.347▲ | 54.383▲ | 61.176▲ | 63.192▲ | 61.770▲ |
| STOCH | 69.288 | 33.673 | 20.388 | 66.602 | 72.735 |
| WILL %R | 0.000▲ | -68.302 | -60.798 | -20.058▲ | -7.480▲ |
| CCI | 204.589▲ | -25.553 | -51.818 | 159.211▲ | 102.711▲ |
| CDL | $IT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 04:12 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Sunday, October 18, 2026 06:31 PM
Nasdaq 100 futures rose about 0.9% early Monday, defying Black Monday calls after Friday's chip-led Wall Street selloff.
|
|
Saturday, October 17, 2026 06:45 AM
Momentum is only half the battle. Their underlying companies still need to justify the continued bullishness of their stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 209.00 | 211.54 | 202.13 | 205.35 | 791,601 |
| 15/10/26 | 199.10 | 208.76 | 199.10 | 207.31 | 1,174,300 |
| 14/10/26 | 197.73 | 200.39 | 195.17 | 195.77 | 656,900 |
| 13/10/26 | 195.75 | 200.85 | 194.815 | 196.96 | 818,538 |
| 12/10/26 | 192.93 | 196.33 | 192.00 | 194.10 | 814,800 |
| 09/10/26 | 194.05 | 195.91 | 190.645 | 191.15 | 706,574 |
| 08/10/26 | 188.63 | 196.84 | 186.81 | 195.41 | 912,592 |
| 07/10/26 | 186.51 | 188.80 | 185.10 | 185.77 | 736,850 |
| 06/10/26 | 188.47 | 189.99 | 184.61 | 184.92 | 653,900 |
| 05/10/26 | 185.07 | 188.12 | 184.45 | 187.76 | 619,077 |
|
|
||||
|
|
||||
|
|