| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.97▼ | 181.66▼ | 180.63▲ | 184.86▼ | 159.68▲ |
| MA10 | 182.39▼ | 180.32▲ | 180.05▲ | 181.84▼ | 147.86▲ |
| MA20 | 182.17▼ | 179.30▲ | 179.16▲ | 163.67▲ | 151.14▲ |
| MA50 | 180.70▲ | 181.04▲ | 184.11▼ | 149.30▲ | 191.97▼ |
| MA100 | 179.97▲ | 184.14▼ | 173.33▲ | 151.80▲ | 318.88▼ |
| MA200 | 178.98▲ | 171.32▲ | 155.21▲ | 180.88▲ | 354.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | 0.598▲ | 0.592▲ | 1.572▲ | 8.059▲ |
| RSI | 41.784▼ | 53.570▲ | 50.404▲ | 61.710▲ | 55.429▲ |
| STOCH | 29.758 | 73.963 | 57.341 | 78.651 | 47.906 |
| WILL %R | -86.864▼ | -45.927 | -32.555 | -28.380 | -19.092▲ |
| CCI | -250.000▼ | 63.509 | 80.605 | 35.096 | 155.362▲ |
| MA | $IT Price Crossed Above MA(200) | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
|
Monday, August 10, 2026 08:34 PM
Let’s dig into the relative performance of Ingram Micro (NYSE:INGM) and its peers as we unravel the now-completed Q2 it distribution & solutions earnings season. IT Distribution & Solutions will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 184.21 | 185.085 | 176.23 | 181.09 | 1,464,944 |
| 13/08/26 | 180.80 | 184.11 | 172.65 | 183.30 | 1,327,507 |
| 12/08/26 | 185.10 | 186.82 | 178.85 | 179.46 | 808,710 |
| 11/08/26 | 191.01 | 191.25 | 186.0601 | 187.27 | 762,343 |
| 10/08/26 | 182.78 | 193.82 | 182.62 | 193.17 | 1,280,973 |
| 07/08/26 | 190.00 | 194.42 | 183.99 | 185.60 | 982,961 |
| 06/08/26 | 184.00 | 186.02 | 178.75 | 184.82 | 1,099,180 |
| 05/08/26 | 188.01 | 192.787 | 184.24 | 186.41 | 2,018,322 |
| 04/08/26 | 157.58 | 191.865 | 155.97 | 185.79 | 3,353,039 |
| 03/08/26 | 155.55 | 156.48 | 149.79 | 151.53 | 1,265,968 |
|
|
||||
|
|
||||
|
|