| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.86▼ | 423.23▼ | 423.78▼ | 419.40▲ | 404.81▲ |
| MA10 | 423.73▼ | 423.25▼ | 421.04▲ | 411.58▲ | 431.05▼ |
| MA20 | 423.59▼ | 420.19▲ | 419.69▲ | 403.80▲ | 469.13▼ |
| MA50 | 423.55▼ | 418.04▲ | 415.07▲ | 437.57▼ | 479.90▼ |
| MA100 | 420.62▲ | 413.74▲ | 407.64▲ | 474.62▼ | 443.21▼ |
| MA200 | 419.31▲ | 406.40▲ | 408.74▲ | 488.77▼ | 372.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.225▲ | 0.266▲ | 5.385▲ | -8.766▼ |
| RSI | 46.273▼ | 60.500▲ | 61.072▲ | 53.200▲ | 39.310▼ |
| STOCH | 53.997 | 75.269 | 86.055▲ | 92.794▲ | 21.203 |
| WILL %R | -80.556▼ | -26.052 | -17.134▲ | -6.274▲ | -73.786 |
| CCI | -87.652 | 40.933 | 75.714 | 121.742▲ | -54.196 |
|
Thursday, May 01, 2025 08:22 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
|
Thursday, May 01, 2025 07:45 AM
The Nasdaq-100, which consists of the 100 largest nonfinancial companies listed on the Nasdaq stock exchange, has declined by nearly 7% year-to-date at the time of this writing. While sharp marketwide ...
|
|
Thursday, May 01, 2025 07:44 AM
Wall Street climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. The S&P 500 (SP500) was +1.4%, the Nasdaq Composite (COMP:IND) was +2.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 423.23 | 425.63 | 419.455 | 423.185 | 255,787 |
| 30/04/25 | 416.39 | 421.6375 | 411.285 | 421.08 | 683,188 |
| 29/04/25 | 416.39 | 421.77 | 416.39 | 420.84 | 284,135 |
| 28/04/25 | 416.00 | 418.31 | 410.93 | 415.81 | 561,300 |
| 25/04/25 | 415.84 | 417.80 | 411.20 | 416.09 | 714,600 |
| 24/04/25 | 406.38 | 418.59 | 406.26 | 417.85 | 574,800 |
| 23/04/25 | 412.31 | 420.20 | 404.55 | 406.49 | 433,800 |
| 22/04/25 | 396.11 | 401.96 | 395.60 | 400.31 | 386,400 |
| 21/04/25 | 399.82 | 399.82 | 386.66 | 392.47 | 454,100 |
| 17/04/25 | 403.40 | 407.06 | 400.97 | 401.65 | 443,434 |
|
|
||||
|
|
||||
|
|