| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▼ | 19.00▼ | 18.99▼ | 18.81▲ | 17.12▲ |
| MA10 | 18.99▼ | 19.00▼ | 19.10▼ | 18.25▲ | 17.46▲ |
| MA20 | 19.07▼ | 19.15▼ | 19.12▼ | 17.23▲ | 18.75▲ |
| MA50 | 19.21▼ | 18.84▲ | 18.72▲ | 17.56▲ | 18.77▲ |
| MA100 | 18.91▼ | 18.17▲ | 17.45▲ | 19.13▼ | 16.31▲ |
| MA200 | 18.52▲ | 17.22▲ | 17.36▲ | 19.38▼ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.045▼ | -0.071▼ | 0.310▲ | -0.128▼ |
| RSI | 41.588▼ | 46.603▼ | 50.219▲ | 63.288▲ | 51.540▲ |
| STOCH | 53.885 | 33.461 | 18.066▼ | 86.058▲ | 39.208 |
| WILL %R | -94.286▼ | -96.364▼ | -96.552▼ | -13.692▲ | -35.375 |
| CCI | -120.132▼ | -96.576 | -104.869▼ | 77.435 | 58.784 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.07 | 19.175 | 18.89 | 18.92 | 27,335 |
| 30/04/25 | 19.14 | 19.48 | 18.77 | 19.13 | 49,768 |
| 29/04/25 | 18.66 | 19.245 | 18.48 | 19.24 | 25,404 |
| 28/04/25 | 18.17 | 18.535 | 18.15 | 18.51 | 25,363 |
| 25/04/25 | 18.24 | 18.34 | 18.14 | 18.24 | 23,210 |
| 24/04/25 | 18.155 | 18.56 | 18.12 | 18.48 | 30,692 |
| 23/04/25 | 19.00 | 19.00 | 17.97 | 18.47 | 57,833 |
| 22/04/25 | 18.13 | 19.065 | 18.00 | 18.37 | 85,075 |
| 21/04/25 | 16.36 | 17.14 | 16.30 | 16.98 | 67,828 |
| 17/04/25 | 16.10 | 16.36 | 16.0101 | 16.21 | 15,653 |
|
|
||||
|
|
||||
|
|