| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.75▼ | 26.78▼ | 26.79▼ | 27.68▼ |
| MA10 | 26.69▼ | 26.81▼ | 26.81▼ | 26.94▼ | 28.24▼ |
| MA20 | 26.76▼ | 26.82▼ | 26.77▼ | 27.66▼ | 27.01▼ |
| MA50 | 26.85▼ | 26.85▼ | 26.84▼ | 28.20▼ | 23.38▲ |
| MA100 | 26.80▼ | 26.88▼ | 27.26▼ | 26.80▼ | 21.03▲ |
| MA200 | 26.85▼ | 27.36▼ | 28.29▼ | 24.34▲ | 18.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.008▼ | -0.123▼ | -0.331▼ |
| RSI | 41.256▼ | 37.060▼ | 40.164▼ | 35.003▼ | 52.128▲ |
| STOCH | 27.358 | 44.540 | 37.238 | 28.095 | 33.348 |
| WILL %R | -56.897 | -72.222 | -73.684 | -85.520▼ | -93.583▼ |
| CCI | -196.940▼ | -259.259▼ | -251.547▼ | -83.961 | -79.964 |
|
Thursday, March 19, 2026 06:26 AM
BATON ROUGE, LA / ACCESS Newswire / March 19, 2026 / Investar Holding Corporation (the "Company") (Nasdaq:ISTR), the holding company of Investar Bank, National Association (the "Bank"), declared a qua ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.94 | 27.41 | 26.27 | 26.52 | 862,863 |
| 19/03/26 | 26.53 | 27.335 | 26.40 | 26.89 | 176,662 |
| 18/03/26 | 26.89 | 27.22 | 26.31 | 26.66 | 191,541 |
| 17/03/26 | 27.10 | 27.65 | 26.90 | 27.05 | 230,318 |
| 16/03/26 | 26.75 | 27.34 | 26.75 | 26.83 | 132,845 |
| 13/03/26 | 27.00 | 27.49 | 26.25 | 26.60 | 104,442 |
| 12/03/26 | 26.65 | 27.03 | 26.20 | 26.84 | 107,767 |
| 11/03/26 | 27.50 | 27.63 | 26.94 | 27.06 | 74,784 |
| 10/03/26 | 27.21 | 28.06 | 27.19 | 27.61 | 111,857 |
| 09/03/26 | 27.19 | 27.63 | 26.60 | 27.36 | 144,156 |
|
|
||||
|
|
||||
|
|