| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▲ | 27.96▲ | 27.99▲ | 27.84▲ | 28.02▼ |
| MA10 | 27.94▲ | 28.00▲ | 28.00▲ | 28.01▼ | 27.81▲ |
| MA20 | 27.96▲ | 27.98▲ | 27.90▲ | 27.95▲ | 28.04▼ |
| MA50 | 28.01▼ | 27.90▲ | 27.89▲ | 27.74▲ | 25.10▲ |
| MA100 | 27.99▲ | 27.93▲ | 28.02▼ | 27.96▲ | 22.13▲ |
| MA200 | 27.88▲ | 28.02▼ | 28.21▼ | 25.83▲ | 19.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | 0.008▲ | -0.028▼ | -0.216▼ |
| RSI | 53.537▲ | 53.381▲ | 53.014▲ | 49.992▼ | 55.897▲ |
| STOCH | 66.092 | 38.184 | 48.974 | 37.809 | 44.779 |
| WILL %R | -10.345▲ | -45.833 | -54.386 | -52.650 | -58.508 |
| CCI | 122.410▲ | -42.229 | -40.763 | -13.855 | -0.258 |
|
Sunday, April 19, 2026 05:01 PM
BATON ROUGE, LA / ACCESS Newswire / April 20, 2026 / Investar Holding Corporation ("Investar") (NASDAQ:ISTR), the holding company for Investar Bank, National Association (the "Bank"), today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 28.00 | 28.1403 | 27.82 | 27.98 | 131,359 |
| 18/05/26 | 27.79 | 28.155 | 27.79 | 28.00 | 59,908 |
| 15/05/26 | 27.85 | 28.095 | 27.525 | 27.71 | 85,627 |
| 14/05/26 | 27.92 | 28.19 | 27.80 | 27.87 | 115,685 |
| 13/05/26 | 27.73 | 27.89 | 27.59 | 27.63 | 74,508 |
| 12/05/26 | 27.77 | 28.01 | 27.31 | 27.88 | 84,748 |
| 11/05/26 | 28.45 | 28.50 | 27.70 | 27.77 | 118,379 |
| 08/05/26 | 28.45 | 28.725 | 28.345 | 28.47 | 124,258 |
| 07/05/26 | 28.32 | 28.66 | 28.32 | 28.47 | 213,813 |
| 06/05/26 | 28.23 | 28.695 | 28.23 | 28.36 | 74,163 |
|
|
||||
|
|
||||
|
|