| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▼ | 30.23▲ | 30.20▲ | 30.24▲ | 30.34▼ |
| MA10 | 30.27▲ | 30.18▲ | 30.11▲ | 30.39▼ | 30.04▲ |
| MA20 | 30.24▲ | 30.12▲ | 30.15▲ | 30.35▼ | 29.35▲ |
| MA50 | 30.19▲ | 30.21▲ | 30.19▲ | 29.93▲ | 27.43▲ |
| MA100 | 30.15▲ | 30.24▲ | 30.39▼ | 29.17▲ | 23.86▲ |
| MA200 | 30.20▲ | 30.36▼ | 30.20▲ | 28.15▲ | 19.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.025▲ | -0.069▼ | -0.030▼ |
| RSI | 59.657▲ | 58.019▲ | 53.970▲ | 51.680▲ | 61.199▲ |
| STOCH | 77.955 | 87.486▲ | 78.959 | 41.103 | 72.698 |
| WILL %R | -27.273 | -4.615▲ | -15.068▲ | -55.932 | -28.696 |
| CCI | 66.116 | 103.383▲ | 95.949 | -64.652 | 69.373 |
|
Wednesday, May 28, 2025 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 22, 2025, Piper Sandler upgraded their outlook for Investar Holding (NasdaqGM:ISTR) from Neutral to Overweight. As of April 2, 2025, the average one-year price target for ...
|
|
Wednesday, March 19, 2025 10:29 AM
This press release may include forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based upon current expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.30 | 30.31 | 29.66 | 30.28 | 67,385 |
| 26/08/26 | 30.29 | 30.44 | 30.03 | 30.06 | 70,991 |
| 25/08/26 | 30.42 | 30.43 | 30.0301 | 30.25 | 76,770 |
| 24/08/26 | 30.515 | 30.675 | 30.32 | 30.32 | 54,053 |
| 21/08/26 | 30.29 | 30.425 | 29.88 | 30.31 | 250,255 |
| 20/08/26 | 29.72 | 30.15 | 29.50 | 30.09 | 118,978 |
| 19/08/26 | 30.88 | 30.90 | 29.84 | 29.85 | 101,136 |
| 18/08/26 | 30.96 | 31.01 | 30.68 | 30.85 | 91,865 |
| 17/08/26 | 30.91 | 31.20 | 30.765 | 30.91 | 101,774 |
| 14/08/26 | 30.88 | 31.11 | 30.795 | 30.95 | 62,835 |
|
|
||||
|
|
||||
|
|