| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.42▲ | 23.37▲ | 22.83▲ | 23.24▲ |
| MA10 | 23.48▲ | 23.27▲ | 23.11▲ | 22.91▲ | 22.45▲ |
| MA20 | 23.32▲ | 23.03▲ | 22.89▲ | 23.06▲ | 21.07▲ |
| MA50 | 22.97▲ | 22.85▲ | 22.89▲ | 22.39▲ | 20.39▲ |
| MA100 | 22.86▲ | 22.91▲ | 23.06▲ | 20.91▲ | 18.07▲ |
| MA200 | 22.92▲ | 23.10▲ | 22.71▲ | 20.11▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.065▲ | 0.092▲ | -0.065▼ | 0.249▲ |
| RSI | 68.247▲ | 69.142▲ | 67.901▲ | 61.634▲ | 65.194▲ |
| STOCH | 86.419▲ | 94.184▲ | 92.647▲ | 26.561 | 85.774▲ |
| WILL %R | -11.538▲ | -4.433▲ | -4.433▲ | -5.702▲ | -2.668▲ |
| CCI | 67.648 | 110.413▲ | 138.530▲ | 102.302▲ | 91.483 |
| ▲ PSAR&MOM | $ISTR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ISTR RSI Cross Up and Volume | Set Alert |
| RSI | $ISTR RSI(14) Crossed Above 50 | Set Alert |
| MA | $ISTR Price Crossed Above MA(26) | Set Alert |
| MA | $ISTR Price Crossed Above MA(13) | Set Alert |
| MA | $ISTR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ISTR Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 17, 2025 03:58 PM
BATON ROUGE, LA / ACCESS Newswire / September 17, 2025 / Investar Holding Corporation (the "Company") (Nasdaq:ISTR), the holding company of Investar Bank, National Association (the "Bank"), declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 22.95 | 23.59 | 22.875 | 23.545 | 71,565 |
| 17/09/25 | 22.62 | 23.07 | 22.47 | 22.53 | 31,997 |
| 16/09/25 | 22.76 | 22.76 | 22.485 | 22.62 | 32,500 |
| 15/09/25 | 22.73 | 23.02 | 22.6607 | 22.80 | 25,991 |
| 12/09/25 | 22.765 | 22.845 | 22.65 | 22.67 | 17,903 |
| 11/09/25 | 23.035 | 23.13 | 22.86 | 22.97 | 24,893 |
| 10/09/25 | 22.98 | 23.16 | 22.87 | 22.88 | 25,408 |
| 09/09/25 | 22.99 | 23.135 | 22.895 | 23.00 | 34,278 |
| 08/09/25 | 23.12 | 23.12 | 22.765 | 22.98 | 78,142 |
| 05/09/25 | 23.50 | 23.50 | 23.05 | 23.14 | 26,988 |
|
|
||||
|
|
||||
|
|