Investar Holding Corporation (ISTR) Stock Price

30.91 ▼ -0.04 (-0.13%)
Open: 30.91 Vol: 101.77K Day's range: 30.765 - 31.20 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▼ 30.92▼ 30.98▼ 30.75▲ 30.38▲
MA10 30.92▲ 31.01▼ 30.95▼ 30.48▲ 30.05▲
MA20 30.92▼ 30.96▼ 30.94▼ 30.18▲ 29.29▲
MA50 31.01▼ 30.87▲ 30.48▲ 29.80▲ 27.29▲
MA100 30.95▼ 30.46▲ 30.34▲ 28.93▲ 23.76▲
MA200 30.90▲ 30.35▲ 29.97▲ 27.89▲ 19.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.024▼ -0.030▼ 0.069▲ 0.032▲
RSI 46.905▼ 49.073▼ 55.189▲ 62.261▲ 67.347▲
STOCH 55.917     24.684     60.556     67.222     77.698    
WILL %R -52.000     -61.364     -60.000     -20.571▲ -10.345▲
CCI -41.463     -64.394     -31.932     124.074▲ 154.767▲
Latest Filters Detected On ISTR
CDL $ISTR Doji Candlestick Pattern Detected Set Alert
Investar Holding Corporation News
ISTR historical stock data
date open high low close volume
17/08/26 30.91 31.20 30.765 30.91 101,774
14/08/26 30.88 31.11 30.795 30.95 62,835
13/08/26 30.96 31.27 30.805 30.84 84,761
12/08/26 30.30 30.89 30.21 30.75 210,995
11/08/26 29.94 30.315 29.92 30.28 91,050
10/08/26 29.89 30.23 29.75 29.83 78,493
07/08/26 30.22 30.22 29.88 30.06 86,369
06/08/26 30.68 30.68 30.06 30.12 82,307
05/08/26 30.60 30.62 30.25 30.51 87,857
04/08/26 30.26 30.73 30.01 30.55 113,216
Quote Details
52wk Low:21.43
52wk High:31.77
Vol:101.77K
Avg Vol(3m):3.4M
1Y Chng:+33.84%
1M Chng:+5.89%
Add to Watch List