Investar Holding Corporation (ISTR) Stock Price

26.21 ▼ -0.51 (-1.91%)
Open: 26.84 Vol: 67.51K Day's range: 26.16 - 26.85 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▼ 26.35▼ 26.30▼ 26.82▼ 26.82▼
MA10 26.26▼ 26.36▼ 26.46▼ 27.11▼ 25.47▲
MA20 26.30▼ 26.54▼ 26.68▼ 26.97▼ 24.25▲
MA50 26.57▼ 26.88▼ 27.06▼ 25.22▲ 21.23▲
MA100 26.83▼ 27.18▼ 27.21▼ 24.03▲ 19.72▲
MA200 27.05▼ 27.04▼ 26.03▲ 21.70▲ 18.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.035▼ -0.215▼ 0.227▲
RSI 35.499▼ 32.773▼ 28.670▼ 47.709▼ 63.718▲
STOCH 12.879▼ 31.262     11.764▼ 13.480▼ 85.238▲
WILL %R -79.032▼ -89.922▼ -92.169▼ -97.207▼ -26.687    
CCI -81.903     -109.028▼ -110.060▼ -215.620▼ 84.842    
Latest Filters Detected On ISTR
RSI $ISTR RSI(14) Crossed Below 50 Set Alert
MA $ISTR Price Crossed Below MA(26) Set Alert
▼ BREAK $ISTR Price Breaks 10 Days Low Set Alert
Investar Holding Corporation News
Investar Holding Corporation Announces Completion of Wichita Falls Bancshares, Inc. Acquisition
Friday, January 02, 2026 03:41 AM
BATON ROUGE, LA / ACCESS Newswire / January 2, 2026 / Investar Holding Corporation (the "Company") (Nasdaq:ISTR), the holding company of Investar Bank, National Association (the "Bank"), today announc ...
Is It Smart To Buy Investar Holding Corporation (NASDAQ:ISTR) Before It Goes Ex-Dividend?
Friday, December 26, 2025 04:08 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Investar (ISTR) Is a Great Choice for 'Trend' Investors, Here's Why
Wednesday, November 26, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
ISTR historical stock data
date open high low close volume
02/01/26 26.84 26.85 26.16 26.21 67,511
31/12/25 26.87 26.90 26.61 26.72 58,211
30/12/25 27.10 27.10 26.845 26.90 47,584
29/12/25 27.18 27.44 26.89 27.00 48,714
26/12/25 27.64 27.64 27.16 27.27 33,715
24/12/25 27.29 27.55 27.25 27.30 18,991
23/12/25 27.36 27.65 27.25 27.25 31,772
22/12/25 27.41 27.69 27.0424 27.36 70,381
19/12/25 27.67 27.85 27.285 27.41 51,792
18/12/25 27.82 27.90 27.605 27.68 53,483
Quote Details
52wk Low:15.39
52wk High:27.95
Vol:67.51K
Avg Vol(3m):520.9K
1Y Chng:+28.57%
1M Chng:+11.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 262.55M