Investar Holding Corporation (ISTR) Stock Price

24.32 ▲ +0.81 (+3.45%)
Open: 23.52 Vol: 35.78K Day's range: 23.52 - 24.495 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.02▲ 24.02▲ 23.59▲ 24.11▲
MA10 24.09▲ 23.89▲ 23.88▲ 23.74▲ 23.34▲
MA20 23.91▲ 23.70▲ 23.70▲ 23.82▲ 22.82▲
MA50 23.72▲ 23.81▲ 23.80▲ 23.29▲ 20.60▲
MA100 23.78▲ 23.79▲ 23.86▲ 22.81▲ 19.13▲
MA200 23.83▲ 23.81▲ 23.41▲ 20.60▲ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.079▲ 0.091▲ -0.023▼ 0.052▲
RSI 66.697▲ 62.719▲ 62.276▲ 60.067▲ 62.071▲
STOCH 88.462▲ 56.705     69.255     43.825     55.928    
WILL %R -5.128▲ -4.545▲ -3.738▲ -11.327▲ -32.477    
CCI 74.871     136.655▲ 138.448▲ 155.267▲ 89.805    
Latest Filters Detected On ISTR
▲ RSI&VOL $ISTR RSI Cross Up and Volume Set Alert
RSI $ISTR RSI(14) Crossed Above 50 Set Alert
MA $ISTR Price Crossed Above MA(26) Set Alert
MA $ISTR Price Crossed Above MA(13) Set Alert
MA $ISTR Price Crossed Above MA(7) Set Alert
▲ BREAK $ISTR Price Breaks 10 Days High Set Alert
Investar Holding Corporation News
Investar Holding Finalizes CFO Employment Agreement
Monday, November 03, 2025 05:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Investar Holding ( (ISTR)) has issued an ...
Investar Holding Insider Ups Holding During Year
Tuesday, October 28, 2025 03:03 AM
Insiders were net buyers of Investar Holding Corporation's (NASDAQ:ISTR ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors ...
Can Investar (ISTR) Run Higher on Rising Earnings Estimates?
Monday, October 27, 2025 10:31 AM
Investar (ISTR) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since ...
ISTR historical stock data
date open high low close volume
21/11/25 23.52 24.495 23.52 24.32 35,777
20/11/25 23.66 24.00 23.505 23.51 27,612
19/11/25 22.95 23.57 22.95 23.46 21,486
18/11/25 23.22 23.555 23.22 23.33 15,668
17/11/25 24.07 24.15 23.22 23.32 22,469
14/11/25 23.70 23.99 23.50 23.98 23,074
13/11/25 24.1301 24.205 23.70 23.88 26,517
12/11/25 23.90 24.25 23.62 23.84 17,204
11/11/25 23.71 24.08 23.71 23.94 25,710
10/11/25 23.75 23.9305 23.64 23.78 29,422
Quote Details
52wk Low:15.39
52wk High:25.71
Vol:35.78K
Avg Vol(3m):739.9K
1Y Chng:+3.93%
1M Chng:+9.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 231.01M