| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.93▼ | 27.95▼ | 28.01▼ | 27.28▲ |
| MA10 | 27.87▼ | 27.96▼ | 27.93▼ | 27.73▲ | 26.91▲ |
| MA20 | 27.93▼ | 27.97▼ | 28.02▼ | 27.25▲ | 25.13▲ |
| MA50 | 27.99▼ | 28.11▼ | 28.01▼ | 26.40▲ | 21.88▲ |
| MA100 | 28.05▼ | 27.99▼ | 27.56▲ | 24.80▲ | 20.16▲ |
| MA200 | 28.14▼ | 27.45▲ | 27.39▲ | 22.56▲ | 18.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | -0.025▼ | 0.018▲ | 0.146▲ |
| RSI | 35.391▼ | 41.954▼ | 43.287▼ | 58.172▲ | 68.522▲ |
| STOCH | 19.796▼ | 42.585 | 41.283 | 47.686 | 74.970 |
| WILL %R | -80.357▼ | -88.288▼ | -88.696▼ | -77.369▼ | -45.351 |
| CCI | -123.476▼ | -158.860▼ | -161.348▼ | 61.075 | 130.373▲ |
| MA | $ISTR Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 22, 2026 01:22 PM
BATON ROUGE, LA / ACCESS Newswire / / Investar Holding Corporation ("Investar") (NASDAQ:ISTR), the holding company for Investar Bank, National Association (the "Bank"), today announced financial resul ...
|
|
Thursday, January 01, 2026 04:01 PM
BATON ROUGE, LA / ACCESS Newswire / January 2, 2026 / Investar Holding Corporation (the "Company") (Nasdaq:ISTR), the holding company of Investar Bank, National Association (the "Bank"), today ...
|
|
Wednesday, November 26, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 28.01 | 29.0549 | 27.73 | 27.77 | 109,037 |
| 27/01/26 | 28.15 | 28.44 | 27.87 | 27.90 | 95,763 |
| 26/01/26 | 28.11 | 31.77 | 27.865 | 28.17 | 41,210 |
| 23/01/26 | 28.79 | 28.79 | 27.905 | 27.95 | 50,936 |
| 22/01/26 | 28.10 | 28.775 | 28.10 | 28.25 | 56,845 |
| 21/01/26 | 27.38 | 28.29 | 27.38 | 27.94 | 118,091 |
| 20/01/26 | 27.30 | 27.62 | 27.175 | 27.21 | 47,262 |
| 16/01/26 | 27.60 | 27.835 | 27.50 | 27.57 | 41,310 |
| 15/01/26 | 27.04 | 27.8299 | 27.04 | 27.62 | 58,499 |
| 14/01/26 | 26.71 | 27.165 | 26.71 | 26.93 | 40,882 |
|
|
||||
|
|
||||
|
|