| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 26.96▼ | 27.03▼ | 26.88▲ | 26.99▼ |
| MA10 | 26.91▼ | 27.07▼ | 27.12▼ | 26.85▲ | 25.79▲ |
| MA20 | 26.95▼ | 27.16▼ | 27.06▼ | 27.11▼ | 24.42▲ |
| MA50 | 27.05▼ | 26.98▼ | 26.88▲ | 25.49▲ | 21.37▲ |
| MA100 | 27.08▼ | 26.95▼ | 27.17▼ | 24.26▲ | 19.82▲ |
| MA200 | 26.89▲ | 27.18▼ | 26.51▲ | 21.93▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.049▼ | -0.039▼ | -0.140▼ | 0.187▲ |
| RSI | 37.522▼ | 40.773▼ | 45.873▼ | 56.178▲ | 66.320▲ |
| STOCH | 57.801 | 26.300 | 27.719 | 41.266 | 85.282▲ |
| WILL %R | -48.276 | -83.871▼ | -89.130▼ | -56.213 | -16.104▲ |
| CCI | -49.842 | -122.564▼ | -129.649▼ | -2.912 | 81.372 |
| MA | $ISTR Price Crossed Below MA(13) | Set Alert |
|
Friday, January 02, 2026 03:41 AM
BATON ROUGE, LA / ACCESS Newswire / January 2, 2026 / Investar Holding Corporation (the "Company") (Nasdaq:ISTR), the holding company of Investar Bank, National Association (the "Bank"), today announc ...
|
|
Wednesday, November 26, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Monday, November 10, 2025 05:55 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 27.25 | 27.37 | 26.825 | 26.90 | 46,098 |
| 08/01/26 | 26.67 | 27.59 | 26.67 | 27.18 | 41,866 |
| 07/01/26 | 26.89 | 26.93 | 26.50 | 26.70 | 42,119 |
| 06/01/26 | 26.66 | 26.97 | 26.53 | 26.85 | 84,031 |
| 05/01/26 | 26.21 | 27.25 | 26.20 | 26.79 | 40,190 |
| 02/01/26 | 26.84 | 26.85 | 26.16 | 26.21 | 67,511 |
| 31/12/25 | 26.87 | 26.90 | 26.61 | 26.72 | 58,211 |
| 30/12/25 | 27.10 | 27.10 | 26.845 | 26.90 | 47,584 |
| 29/12/25 | 27.18 | 27.44 | 26.89 | 27.00 | 48,714 |
| 26/12/25 | 27.64 | 27.64 | 27.16 | 27.27 | 33,715 |
|
|
||||
|
|
||||
|
|