Investar Holding Corporation (ISTR) Stock Price

28.21 ▼ -0.07 (-0.25%)
Open: 28.15 Vol: 0 Day's range: 28.15 - 28.51 May 29, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▲ 28.26▼ 28.28▼ 28.40▼ 28.24▲
MA10 28.25▼ 28.30▼ 28.28▼ 28.27▼ 28.04▲
MA20 28.27▼ 28.25▼ 28.29▼ 28.16▲ 28.14▲
MA50 28.31▼ 28.34▼ 28.43▼ 27.95▲ 25.31▲
MA100 28.23▲ 28.40▼ 28.16▲ 28.07▲ 22.27▲
MA200 28.33▼ 28.19▲ 28.17▲ 26.07▲ 19.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.003▲ 0.021▲ -0.176▼
RSI 46.266▼ 46.987▼ 46.056▼ 51.586▲ 56.627▲
STOCH 35.699     20.014     56.622     59.225     44.397    
WILL %R -58.333     -65.000     -53.061     -48.066     -51.306    
CCI -82.392     -88.732     -0.832     26.591     66.523    
Latest Filters Detected On ISTR
CDL $ISTR Matching Low Candlestick Pattern Detected Set Alert
Investar Holding Corporation News
ISTR historical stock data
date open high low close volume
29/05/26 28.11 28.51 28.11 28.25 57,214
28/05/26 28.36 28.4736 28.05 28.28 82,294
27/05/26 28.69 28.85 28.18 28.31 161,498
26/05/26 28.61 29.12 28.25 28.58 129,531
22/05/26 28.64 29.00 28.43 28.56 125,295
21/05/26 28.35 28.74 28.25 28.58 246,719
20/05/26 28.04 28.82 28.00 28.50 166,182
19/05/26 28.00 28.1403 27.82 27.98 131,359
18/05/26 27.79 28.155 27.79 28.00 59,908
15/05/26 27.85 28.095 27.525 27.71 85,627
Quote Details
52wk Low:17.89
52wk High:31.77
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+52.95%
1M Chng:-1.57%
Add to Watch List