| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▼ | 26.99▼ | 26.96▼ | 26.88▲ | 26.94▼ |
| MA10 | 26.98▼ | 26.90▲ | 26.86▲ | 26.77▲ | 26.10▲ |
| MA20 | 26.90▲ | 26.83▲ | 26.90▲ | 27.05▼ | 24.60▲ |
| MA50 | 26.81▲ | 27.00▼ | 26.87▲ | 25.66▲ | 21.53▲ |
| MA100 | 26.82▲ | 26.87▲ | 27.05▼ | 24.39▲ | 19.92▲ |
| MA200 | 26.93▲ | 27.15▼ | 26.67▲ | 22.06▲ | 18.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.018▲ | -0.125▼ | 0.141▲ |
| RSI | 55.161▲ | 52.432▲ | 51.449▲ | 56.149▲ | 66.433▲ |
| STOCH | 76.744 | 88.820▲ | 79.440 | 47.754 | 82.902▲ |
| WILL %R | -64.151 | -36.170 | -30.909 | -47.973 | -15.644▲ |
| CCI | 19.599 | 94.624 | 129.218▲ | 5.268 | 69.888 |
|
Friday, January 02, 2026 03:41 AM
BATON ROUGE, LA / ACCESS Newswire / January 2, 2026 / Investar Holding Corporation (the "Company") (Nasdaq:ISTR), the holding company of Investar Bank, National Association (the "Bank"), today announc ...
|
|
Wednesday, November 26, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Monday, November 10, 2025 05:55 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 26.71 | 27.165 | 26.71 | 26.93 | 40,882 |
| 13/01/26 | 26.81 | 27.10 | 26.60 | 26.66 | 38,774 |
| 12/01/26 | 26.76 | 26.97 | 26.65 | 26.74 | 38,216 |
| 09/01/26 | 27.25 | 27.37 | 26.825 | 26.90 | 46,098 |
| 08/01/26 | 26.67 | 27.59 | 26.67 | 27.18 | 41,866 |
| 07/01/26 | 26.89 | 26.93 | 26.50 | 26.70 | 42,119 |
| 06/01/26 | 26.66 | 26.97 | 26.53 | 26.85 | 84,031 |
| 05/01/26 | 26.21 | 27.25 | 26.20 | 26.79 | 40,190 |
| 02/01/26 | 26.84 | 26.85 | 26.16 | 26.21 | 67,511 |
| 31/12/25 | 26.87 | 26.90 | 26.61 | 26.72 | 58,211 |
|
|
||||
|
|
||||
|
|