| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.88▼ | 23.91▼ | 24.20▼ | 22.99▲ |
| MA10 | 23.93▼ | 23.97▼ | 24.06▼ | 23.83▼ | 23.06▲ |
| MA20 | 24.05▼ | 24.15▼ | 24.30▼ | 23.15▲ | 22.24▲ |
| MA50 | 24.20▼ | 24.42▼ | 24.11▼ | 23.12▲ | 20.58▲ |
| MA100 | 24.45▼ | 23.52▲ | 23.23▲ | 22.13▲ | 18.82▲ |
| MA200 | 23.59▲ | 23.12▲ | 23.14▲ | 20.28▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.039▼ | -0.099▼ | 0.129▲ | 0.045▲ |
| RSI | 37.185▼ | 37.297▼ | 38.599▼ | 54.851▲ | 59.758▲ |
| STOCH | 22.736 | 16.508▼ | 19.775▼ | 66.081 | 56.496 |
| WILL %R | -100.000▼ | -100.000▼ | -98.387▼ | -45.561 | -41.314 |
| CCI | -99.119 | -92.553 | -105.969▼ | 38.571 | 171.646▲ |
|
Thursday, October 30, 2025 01:30 PM
BATON ROUGE, LA / ACCESS Newswire / October 30, 2025 / Investar Holding Corporation (the "Company") (Nasdaq:ISTR), the holding company of Investar Bank, National Association (the "Bank"), today announ ...
|
|
Tuesday, October 28, 2025 03:31 AM
Insiders were net buyers of Investar Holding Corporation's (NASDAQ:ISTR ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors ...
|
|
Monday, October 20, 2025 09:38 AM
The bank’s net interest margin improved significantly to 3.16%, a 13 basis point increase from the previous quarter and 49 basis points higher than the third quarter of 2024. This improvement came as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.84 | 24.15 | 23.7055 | 23.76 | 61,369 |
| 30/10/25 | 24.00 | 24.48 | 24.00 | 24.13 | 50,014 |
| 29/10/25 | 24.50 | 24.8805 | 23.81 | 24.01 | 38,962 |
| 28/10/25 | 24.71 | 25.00 | 24.22 | 24.50 | 47,300 |
| 27/10/25 | 25.00 | 25.71 | 24.45 | 24.60 | 120,715 |
| 24/10/25 | 23.61 | 24.90 | 23.61 | 24.74 | 90,498 |
| 23/10/25 | 23.59 | 23.60 | 23.16 | 23.35 | 31,957 |
| 22/10/25 | 23.10 | 23.55 | 23.10 | 23.44 | 38,533 |
| 21/10/25 | 22.69 | 23.315 | 22.69 | 23.14 | 39,779 |
| 20/10/25 | 21.97 | 22.675 | 21.80 | 22.61 | 45,189 |
|
|
||||
|
|
||||
|
|