| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.60▼ | 18.60▼ | 19.14▼ | 18.97▼ |
| MA10 | 18.82▼ | 18.83▼ | 18.89▼ | 19.01▼ | 18.39▲ |
| MA20 | 18.98▼ | 19.10▼ | 19.14▼ | 19.02▼ | 18.30▲ |
| MA50 | 19.25▼ | 19.04▼ | 18.97▼ | 18.41▼ | 19.22▼ |
| MA100 | 19.10▼ | 18.98▼ | 19.01▼ | 18.40▲ | 16.75▲ |
| MA200 | 19.02▼ | 19.21▼ | 19.14▼ | 19.65▼ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.116▼ | -0.126▼ | -0.058▼ | 0.145▲ |
| RSI | 26.737▼ | 28.445▼ | 31.181▼ | 43.259▼ | 47.837▼ |
| STOCH | 9.259▼ | 6.964▼ | 12.902▼ | 65.861 | 75.850 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.619▼ | -39.633 |
| CCI | -195.962▼ | -169.100▼ | -184.966▼ | -118.226▼ | 42.951 |
| RSI | $ISTR RSI(14) Crossed Below 50 | Set Alert |
| MA | $ISTR Price Crossed Below MA(50) | Set Alert |
| MA | $ISTR Price Crossed Below MA(26) | Set Alert |
| MA | $ISTR Price Crossed Below MA(13) | Set Alert |
| MA | $ISTR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ISTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ISTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ISTR Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 08:45 AM
Investar (ISTR) is headquartered in Baton Rouge, and is in the Finance sector. The stock has seen a price change of -12.57% since the start of the year. The holding company for Investar Bank is ...
|
|
Wednesday, May 28, 2025 10:06 AM
Headquartered in Baton Rouge, Investar (ISTR) is a Finance stock that has seen a price change of -12.3% so far this year. Currently paying a dividend of $0.1 per share, the company has a dividend ...
|
|
Wednesday, May 28, 2025 08:45 AM
Headquartered in Baton Rouge, Investar (ISTR) is a Finance stock that has seen a price change of -12.3% so far this year. Currently paying a dividend of $0.1 per share, the company has a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.01 | 19.01 | 18.25 | 18.40 | 16,399 |
| 12/06/25 | 19.15 | 19.39 | 18.96 | 19.20 | 18,400 |
| 11/06/25 | 19.51 | 19.51 | 19.295 | 19.33 | 20,934 |
| 10/06/25 | 19.525 | 19.695 | 19.35 | 19.54 | 13,172 |
| 09/06/25 | 19.40 | 19.40 | 19.11 | 19.24 | 21,789 |
| 06/06/25 | 18.92 | 19.36 | 18.66 | 19.33 | 15,303 |
| 05/06/25 | 18.825 | 18.91 | 18.49 | 18.65 | 15,142 |
| 04/06/25 | 18.97 | 18.97 | 18.56 | 18.80 | 18,670 |
| 03/06/25 | 18.63 | 19.09 | 18.63 | 18.98 | 15,478 |
| 02/06/25 | 18.87 | 18.87 | 18.56 | 18.66 | 29,960 |
|
|
||||
|
|
||||
|
|