| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▼ | 18.97▲ | 18.86▲ | 18.83▲ | 16.99▲ |
| MA10 | 19.34▼ | 19.01▲ | 18.94▲ | 19.11▼ | 13.12▲ |
| MA20 | 19.21▼ | 19.07▼ | 19.00▲ | 16.34▲ | 12.20▲ |
| MA50 | 19.13▼ | 18.86▲ | 19.10▼ | 12.09▲ | 11.14▲ |
| MA100 | 19.08▼ | 19.12▼ | 17.23▲ | 12.03▲ | 9.16▲ |
| MA200 | 19.05▼ | 16.72▲ | 13.65▲ | 11.57▲ | 8.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.008▼ | -0.027▼ | -0.024▼ | 1.001▲ |
| RSI | 45.288▼ | 50.044▲ | 51.238▲ | 72.141▲ | 71.901▲ |
| STOCH | 17.680▼ | 52.528 | 37.531 | 61.341 | 81.446▲ |
| WILL %R | -93.182▼ | -55.405 | -55.405 | -18.606▲ | -11.215▲ |
| CCI | -106.259▼ | 25.341 | -7.417 | 52.951 | 144.033▲ |
| ▲ RSI | $ISSC RSI(14) Crossed Above 70 | Set Alert |
| ▼ MACD | $ISSC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ISSC Price Crossed Above MA(13) | Set Alert |
| MA | $ISSC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ISSC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ISSC Open Gap Up %2 | Set Alert |
| CDL | $ISSC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 01:16 PM
(RTTNews) - Innovative Aerosystems, Inc. (ISSC) shares surged 27.75%, closing at $14.04, up $3.05, after the company reported fiscal 2025 fourth-quarter and full-year results showing significant ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Northland Capital Markets initiated coverage of Innovative Aerosystems (NasdaqGS:ISSC) with a Outperform recommendation. As of November 17, 2025, the average ...
|
|
Thursday, August 14, 2025 11:37 AM
Innovative Solutions and Support (NASDAQ:ISSC) reported third quarter fiscal 2025 results on Aug. 14, 2025, with revenue more than doubling year over year to $24.1 million and non-GAAP EBITDA up 62.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 18.82 | 20.04 | 18.82 | 19.015 | 400,586 |
| 07/01/26 | 19.24 | 19.441 | 18.18 | 18.22 | 477,417 |
| 06/01/26 | 19.52 | 19.52 | 18.67 | 18.96 | 669,966 |
| 05/01/26 | 19.065 | 19.80 | 18.86 | 19.23 | 687,044 |
| 02/01/26 | 19.00 | 19.00 | 17.23 | 18.75 | 902,687 |
| 31/12/25 | 19.60 | 19.64 | 18.84 | 18.94 | 502,751 |
| 30/12/25 | 19.43 | 19.82 | 19.21 | 19.68 | 447,988 |
| 29/12/25 | 19.525 | 19.96 | 19.05 | 19.41 | 489,901 |
| 26/12/25 | 19.50 | 20.39 | 18.90 | 19.40 | 662,569 |
| 24/12/25 | 19.05 | 19.695 | 18.78 | 19.52 | 404,339 |
|
|
||||
|
|
||||
|
|