| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.39▲ | 9.39▲ | 9.73▼ | 10.75▼ |
| MA10 | 9.42▼ | 9.38▲ | 9.36▲ | 10.25▼ | 11.27▼ |
| MA20 | 9.39▼ | 9.35▲ | 9.46▼ | 11.00▼ | 12.96▼ |
| MA50 | 9.37▲ | 9.63▼ | 10.01▼ | 11.66▼ | 10.25▼ |
| MA100 | 9.37▲ | 10.12▼ | 10.69▼ | 13.18▼ | 8.65▲ |
| MA200 | 9.54▼ | 10.77▼ | 11.40▼ | 10.77▼ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.038▲ | -0.161▼ | -0.637▼ |
| RSI | 49.419▼ | 45.107▼ | 36.119▼ | 30.385▼ | 40.387▼ |
| STOCH | 56.439 | 66.852 | 67.211 | 7.427▼ | 7.818▼ |
| WILL %R | -55.556 | -21.739▲ | -47.826 | -93.448▼ | -98.239▼ |
| CCI | -4.894 | 91.087 | 28.813 | -128.960▼ | -116.620▼ |
|
Tuesday, October 28, 2025 01:05 PM
Innovative Solutions & Support, Inc. d/b/a Innovative Aerosystems ("IA" or the "Company") (NASDAQ: ISSC) is pleased to announce the appointment of Richard Silfen to its Board of Directors ("Board") as ...
|
|
Tuesday, September 30, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 30, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Innovative Solutions and Support, Inc.("IS&S" or the "Company") (NASDAQ:ISSC) ...
|
|
Sunday, September 28, 2025 12:00 AM
NEW YORK, Sept. 28, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Innovative Solutions and Support, Inc. ("IS&S" or the "Company") (NASDAQ: ISSC). Such investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.32 | 9.44 | 9.23 | 9.40 | 249,085 |
| 30/10/25 | 9.48 | 9.57 | 9.21 | 9.30 | 409,982 |
| 29/10/25 | 10.09 | 10.16 | 9.40 | 9.55 | 572,949 |
| 28/10/25 | 10.29 | 10.30 | 10.041 | 10.12 | 263,010 |
| 27/10/25 | 10.19 | 10.50 | 10.15 | 10.27 | 499,184 |
| 24/10/25 | 10.48 | 10.70 | 10.11 | 10.17 | 481,582 |
| 23/10/25 | 10.05 | 11.48 | 10.01 | 10.39 | 943,046 |
| 22/10/25 | 11.38 | 11.64 | 10.80 | 10.80 | 951,361 |
| 21/10/25 | 11.12 | 11.59 | 11.00 | 11.47 | 345,654 |
| 20/10/25 | 10.85 | 11.41 | 10.76 | 11.00 | 497,513 |
|
|
||||
|
|
||||
|
|