| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.08▲ | 24.00▲ | 22.65▲ | 20.77▲ |
| MA10 | 24.10▲ | 24.05▲ | 24.07▲ | 21.21▲ | 19.92▲ |
| MA20 | 24.06▲ | 24.00▲ | 23.84▲ | 20.46▲ | 14.92▲ |
| MA50 | 24.06▲ | 23.14▲ | 21.76▲ | 18.69▲ | 12.59▲ |
| MA100 | 24.05▲ | 21.63▲ | 20.51▲ | 14.45▲ | 9.93▲ |
| MA200 | 23.81▲ | 20.40▲ | 20.52▲ | 13.63▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.075▼ | -0.095▼ | 0.386▲ | 0.827▲ |
| RSI | 59.849▲ | 60.041▲ | 64.900▲ | 66.535▲ | 71.975▲ |
| STOCH | 84.568▲ | 41.818 | 44.638 | 70.188 | 82.812▲ |
| WILL %R | -31.250 | -46.281 | -31.728 | -9.207▲ | -3.860▲ |
| CCI | 130.479▲ | 25.134 | 81.219 | 160.960▲ | 96.346 |
|
Saturday, February 14, 2026 04:05 AM
Q1 2026 Earnings Call Transcript February 12, 2026Innovative Solutions and Support, Inc. beats earnings expectations.
|
|
Wednesday, February 11, 2026 04:59 AM
The consensus estimate for Q1 2026 revenue is $18.55 million, and the earnings are expected to come in at $0.11 per share. The full year 2026's revenue is expected to be $87.02 million and the ...
|
|
Friday, January 30, 2026 11:58 PM
We recently compiled a list of the 9 High Growth Small Cap Stocks That Are Profitable. The third stock on our list is Innovative Aerosystems, Inc. TheFly reported on January 14 that Northland raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 24.33 | 24.97 | 23.60 | 24.32 | 477,787 |
| 19/02/26 | 23.44 | 24.16 | 23.01 | 24.16 | 532,192 |
| 18/02/26 | 21.83 | 24.10 | 21.48 | 23.52 | 1,023,275 |
| 17/02/26 | 20.08 | 21.50 | 19.585 | 21.41 | 456,004 |
| 13/02/26 | 20.88 | 21.4621 | 19.55 | 19.83 | 500,037 |
| 12/02/26 | 22.90 | 23.80 | 20.645 | 20.77 | 880,450 |
| 11/02/26 | 19.90 | 19.99 | 18.52 | 18.98 | 333,649 |
| 10/02/26 | 19.97 | 20.295 | 19.42 | 19.68 | 214,931 |
| 09/02/26 | 19.65 | 20.1399 | 18.81 | 19.89 | 345,975 |
| 06/02/26 | 18.57 | 19.65 | 18.31 | 19.59 | 293,550 |
|
|
||||
|
|
||||
|
|