| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▼ | 27.79▼ | 27.77▼ | 29.00▼ | 24.80▲ |
| MA10 | 27.67▼ | 27.89▼ | 27.89▼ | 28.41▼ | 22.43▲ |
| MA20 | 27.77▼ | 27.97▼ | 28.37▼ | 26.15▲ | 17.29▲ |
| MA50 | 27.88▼ | 28.91▼ | 28.38▼ | 22.40▲ | 13.79▲ |
| MA100 | 28.03▼ | 28.34▼ | 27.18▲ | 16.76▲ | 10.52▲ |
| MA200 | 28.38▼ | 26.92▲ | 23.97▲ | 15.03▲ | 9.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.108▼ | -0.016▼ | 1.035▲ |
| RSI | 39.179▼ | 43.659▼ | 42.141▼ | 58.521▲ | 76.385▲ |
| STOCH | 26.220 | 11.570▼ | 21.145 | 67.480 | 80.777▲ |
| WILL %R | -91.892▼ | -96.010▼ | -75.937▼ | -40.731 | -15.403▲ |
| CCI | -51.715 | -85.220 | -87.171 | 47.662 | 154.669▲ |
|
Thursday, February 19, 2026 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Saturday, February 14, 2026 12:04 AM
Innovative Solutions and Support, Inc. beats earnings expectations. Reported EPS is $0.25, expectations were $0.1. Operator: Good day, and welcome to the Innovative Solutions and Support, Inc. First ...
|
|
Friday, February 13, 2026 06:40 AM
For those looking to find strong Aerospace stocks, it is prudent to search for companies in the group that are outperforming their peers. Innovative Solutions and Support, Inc. (ISSC) is a stock that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 28.40 | 29.6199 | 27.56 | 27.71 | 519,703 |
| 12/03/26 | 29.52 | 29.52 | 27.00 | 27.93 | 1,192,186 |
| 11/03/26 | 30.55 | 30.55 | 28.50 | 29.97 | 763,733 |
| 10/03/26 | 29.55 | 30.94 | 29.31 | 30.56 | 1,387,453 |
| 09/03/26 | 25.98 | 29.1196 | 25.4318 | 28.82 | 1,117,616 |
| 06/03/26 | 27.56 | 28.10 | 25.95 | 26.19 | 626,445 |
| 05/03/26 | 29.405 | 29.405 | 27.00 | 28.25 | 748,093 |
| 04/03/26 | 28.09 | 29.15 | 27.13 | 29.12 | 884,646 |
| 03/03/26 | 27.26 | 28.05 | 25.46 | 27.97 | 740,226 |
| 02/03/26 | 25.80 | 28.10 | 25.80 | 27.58 | 815,333 |
|
|
||||
|
|
||||
|
|