| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.38▲ | 25.25▲ | 25.14▲ | 21.63▲ |
| MA10 | 25.57▲ | 25.07▲ | 25.30▲ | 23.89▲ | 20.86▲ |
| MA20 | 25.35▲ | 25.18▲ | 25.18▲ | 21.64▲ | 15.64▲ |
| MA50 | 25.07▲ | 24.97▲ | 24.49▲ | 20.10▲ | 12.98▲ |
| MA100 | 25.20▲ | 24.40▲ | 22.51▲ | 15.09▲ | 10.12▲ |
| MA200 | 25.05▲ | 22.20▲ | 21.32▲ | 14.09▲ | 8.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.058▲ | -0.006▼ | 0.434▲ | 0.963▲ |
| RSI | 68.928▲ | 62.348▲ | 61.988▲ | 69.104▲ | 74.119▲ |
| STOCH | 76.742 | 64.706 | 48.557 | 92.858▲ | 83.186▲ |
| WILL %R | -9.524▲ | -5.926▲ | -4.908▲ | -0.802▲ | -0.348▲ |
| CCI | 188.611▲ | 146.611▲ | 132.634▲ | 94.231 | 123.968▲ |
|
Monday, February 23, 2026 12:19 PM
Innovative Aerosystems plans to maintain continuity of support for current customers while investing in future enhancements, certification expansion, and seamless integration with the company's ...
|
|
Sunday, February 22, 2026 03:00 AM
EXTON, PA — Innovative Solutions & Support Inc. (Nasdaq: ISSC), doing business as Innovative Aerosystems, reported fiscal first-quarter 2026 net sales of $21.8 million and net income of $4.1 million ...
|
|
Thursday, February 19, 2026 05:28 PM
Innovative Solutions and Support Inc (ISSC) reports a remarkable 36.5% revenue increase and a 140.9% surge in adjusted EBITDA, driven by robust aftermarket demand and strategic growth initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 25.54 | 26.00 | 24.51 | 25.94 | 331,200 |
| 26/02/26 | 25.30 | 25.92 | 24.2201 | 25.90 | 296,014 |
| 25/02/26 | 25.66 | 25.7503 | 24.00 | 25.24 | 357,632 |
| 24/02/26 | 23.63 | 25.15 | 23.01 | 25.055 | 327,941 |
| 23/02/26 | 23.85 | 24.56 | 23.19 | 23.56 | 0 |
| 20/02/26 | 24.33 | 24.97 | 23.60 | 24.32 | 477,787 |
| 19/02/26 | 23.44 | 24.16 | 23.01 | 24.16 | 532,192 |
| 18/02/26 | 21.83 | 24.10 | 21.48 | 23.52 | 1,023,275 |
| 17/02/26 | 20.08 | 21.50 | 19.585 | 21.41 | 456,004 |
| 13/02/26 | 20.88 | 21.4621 | 19.55 | 19.83 | 500,037 |
|
|
||||
|
|
||||
|
|