| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.25▼ | 11.26▼ | 10.89▲ | 9.72▲ |
| MA10 | 11.23▼ | 11.28▼ | 11.32▼ | 10.36▲ | 9.91▲ |
| MA20 | 11.25▼ | 11.33▼ | 11.16▲ | 9.64▲ | 11.56▼ |
| MA50 | 11.29▼ | 11.01▲ | 10.63▲ | 10.10▲ | 10.44▲ |
| MA100 | 11.33▼ | 10.56▲ | 10.06▲ | 11.89▼ | 8.74▲ |
| MA200 | 11.18▼ | 9.94▲ | 9.40▲ | 10.67▲ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.047▼ | -0.044▼ | 0.264▲ | -0.225▼ |
| RSI | 34.371▼ | 47.455▼ | 57.207▲ | 69.458▲ | 51.826▲ |
| STOCH | 12.664▼ | 20.557 | 31.054 | 84.953▲ | 30.521 |
| WILL %R | -91.892▼ | -95.946▼ | -48.966 | -13.904▲ | -34.979 |
| CCI | -92.383 | -157.225▼ | -88.582 | 141.666▲ | 26.148 |
| ▼ RSI | $ISSC RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, December 13, 2025 11:00 PM
EXTON, PA — Innovative Solutions & Support Inc., operating as Innovative Aerosystems (NASDAQ: ISSC), said it will report fourth-quarter and full-year 2025 financial results before the market opens on ...
|
|
Friday, December 05, 2025 09:15 AM
Innovative Solutions & Support, Inc. d/b/a Innovative Aerosystems ("IA" or the "Company") (NASDAQ: ISSC), today announced that it will release fourth quarter and full-year 2025 results before the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Northland Capital Markets initiated coverage of Innovative Aerosystems (NasdaqGS:ISSC) with a Outperform recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.39 | 11.55 | 11.155 | 11.16 | 242,283 |
| 11/12/25 | 10.94 | 11.43 | 10.805 | 11.33 | 344,836 |
| 10/12/25 | 10.56 | 11.00 | 10.41 | 10.94 | 354,727 |
| 09/12/25 | 10.38 | 10.755 | 10.32 | 10.64 | 296,493 |
| 08/12/25 | 10.30 | 10.45 | 9.97 | 10.39 | 292,869 |
| 05/12/25 | 10.50 | 10.7956 | 10.14 | 10.22 | 333,898 |
| 04/12/25 | 9.91 | 9.99 | 9.80 | 9.98 | 135,572 |
| 03/12/25 | 9.63 | 9.88 | 9.50 | 9.85 | 104,616 |
| 02/12/25 | 9.62 | 9.699 | 9.506 | 9.61 | 151,011 |
| 01/12/25 | 9.58 | 9.62 | 9.41 | 9.51 | 296,628 |
|
|
||||
|
|
||||
|
|