| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 18.95▼ | 18.93▲ | 15.83▲ | 13.33▲ |
| MA10 | 18.96▼ | 18.75▲ | 18.37▲ | 13.57▲ | 11.25▲ |
| MA20 | 18.97▼ | 18.17▲ | 17.34▲ | 11.74▲ | 11.68▲ |
| MA50 | 18.80▲ | 16.37▲ | 14.09▲ | 10.46▲ | 10.81▲ |
| MA100 | 18.28▲ | 13.85▲ | 12.25▲ | 11.83▲ | 8.94▲ |
| MA200 | 17.40▲ | 12.01▲ | 10.60▲ | 10.95▲ | 8.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.039▼ | 0.015▲ | 0.921▲ | 0.666▲ |
| RSI | 51.573▲ | 77.491▲ | 87.037▲ | 87.355▲ | 73.657▲ |
| STOCH | 64.297 | 87.833▲ | 95.026▲ | 88.012▲ | 61.922 |
| WILL %R | -69.444 | -11.726▲ | -6.050▲ | -1.932▲ | -1.639▲ |
| CCI | -45.716 | 71.904 | 99.416 | 174.677▲ | 249.314▲ |
|
Sunday, December 21, 2025 07:56 AM
Innovative Solutions and Support Inc. (NASDAQ:ISSC) is one of the best aerospace and defense stocks to buy according to Wall Street analysts.
|
|
Thursday, August 14, 2025 11:37 AM
Innovative Solutions and Support (NASDAQ:ISSC) reported third quarter fiscal 2025 results on Aug. 14, 2025, with revenue more than doubling year over year to $24.1 million and non-GAAP EBITDA up 62.7% ...
|
|
Wednesday, February 05, 2025 04:00 PM
Christopher Harborne, a 10% owner of $ISSC, sold 14,970 shares of the company on 02-06-2025 for an estimated $173,523. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 17.83 | 19.115 | 17.82 | 18.935 | 692,448 |
| 22/12/25 | 16.61 | 18.26 | 16.102 | 18.23 | 1,200,956 |
| 19/12/25 | 14.73 | 16.70 | 14.50 | 16.61 | 1,424,673 |
| 18/12/25 | 13.77 | 15.40 | 13.00 | 14.37 | 3,265,099 |
| 17/12/25 | 11.90 | 11.90 | 10.94 | 10.99 | 514,931 |
| 16/12/25 | 11.10 | 11.925 | 11.10 | 11.90 | 666,315 |
| 15/12/25 | 11.31 | 11.37 | 11.0301 | 11.20 | 188,045 |
| 12/12/25 | 11.39 | 11.55 | 11.155 | 11.16 | 242,283 |
| 11/12/25 | 10.94 | 11.43 | 10.805 | 11.33 | 344,836 |
| 10/12/25 | 10.56 | 11.00 | 10.41 | 10.94 | 354,727 |
|
|
||||
|
|
||||
|
|