| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.26▼ | 13.24▼ | 12.36▲ | 11.84▲ |
| MA10 | 13.25▼ | 13.15▲ | 12.84▲ | 12.04▲ | 9.56▲ |
| MA20 | 13.27▼ | 12.72▲ | 12.52▲ | 11.32▲ | 8.42▲ |
| MA50 | 13.02▲ | 12.30▲ | 12.05▲ | 8.54▲ | 7.91▲ |
| MA100 | 12.63▲ | 12.01▲ | 11.58▲ | 8.43▲ | 7.65▲ |
| MA200 | 12.22▲ | 11.43▲ | 10.08▲ | 7.98▲ | 7.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.039▲ | 0.082▲ | 0.040▲ | 0.679▲ |
| RSI | 46.925▼ | 68.639▲ | 71.033▲ | 80.802▲ | 75.630▲ |
| STOCH | 7.018▼ | 89.222▲ | 89.773▲ | 87.257▲ | 93.964▲ |
| WILL %R | -90.909▼ | -20.388▲ | -15.789▲ | -6.600▲ | -2.605▲ |
| CCI | -193.496▼ | 48.029 | 89.373 | 198.740▲ | 131.345▲ |
|
Friday, June 06, 2025 02:29 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, June 05, 2025 03:28 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 05, 2025 08:01 AM
Revealing a significant insider sell on June 5, Christopher Harborne, 10% Owner at Innovative Solns (NASDAQ:ISSC), as per the latest SEC filing. In the Thursday's morning session, Innovative Solns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.71 | 13.36 | 12.71 | 13.15 | 306,511 |
| 13/06/25 | 12.23 | 12.90 | 12.02 | 12.64 | 297,233 |
| 12/06/25 | 12.05 | 12.405 | 12.00 | 12.31 | 244,859 |
| 11/06/25 | 11.74 | 12.15 | 11.555 | 12.05 | 226,279 |
| 10/06/25 | 11.48 | 11.68 | 11.465 | 11.64 | 145,391 |
| 09/06/25 | 11.77 | 11.955 | 11.5201 | 11.75 | 195,534 |
| 06/06/25 | 11.75 | 11.8654 | 11.66 | 11.76 | 150,849 |
| 05/06/25 | 11.94 | 11.965 | 11.54 | 11.69 | 140,485 |
| 04/06/25 | 11.51 | 11.97 | 11.41 | 11.96 | 192,133 |
| 03/06/25 | 11.14 | 11.55 | 11.06 | 11.47 | 376,791 |
|
|
||||
|
|
||||
|
|