| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.52▲ | 19.47▲ | 19.22▲ | 20.06▼ |
| MA10 | 19.53▲ | 19.42▲ | 18.91▲ | 19.49▲ | 17.65▲ |
| MA20 | 19.53▲ | 18.89▲ | 18.70▲ | 20.25▼ | 13.91▲ |
| MA50 | 19.17▲ | 19.04▲ | 19.05▲ | 16.61▲ | 11.99▲ |
| MA100 | 18.77▲ | 19.12▲ | 20.08▼ | 13.58▲ | 9.64▲ |
| MA200 | 19.07▲ | 20.22▼ | 19.81▼ | 12.98▲ | 8.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.104▲ | 0.170▲ | -0.492▼ | 0.814▲ |
| RSI | 59.882▲ | 64.685▲ | 59.731▲ | 52.539▲ | 63.894▲ |
| STOCH | 62.153 | 85.190▲ | 91.935▲ | 25.302 | 84.258▲ |
| WILL %R | -21.739▲ | -6.857▲ | -6.857▲ | -61.556 | -20.825▲ |
| CCI | 53.897 | 62.001 | 101.126▲ | -60.232 | 63.167 |
|
Saturday, February 07, 2026 06:00 AM
EXTON, PA — Innovative Solutions & Support, Inc., doing business as Innovative Aerosystems (Nasdaq: ISSC), said it will release its first-quarter fiscal 2026 financial results before the market opens ...
|
|
Sunday, February 01, 2026 12:14 AM
This US stock has been good to Dr James Fox. He bought the shares at around $9 and they've since surged to $19, having been higher in recent weeks. The post Up 100% in 3 months, this US stock may be ...
|
|
Saturday, January 31, 2026 05:15 AM
We recently compiled a list of the 9 High Growth Small Cap Stocks That Are Profitable. The third stock on our list is Innovative Aerosystems, Inc. TheFly reported on January 14 that Northland raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 18.57 | 19.65 | 18.31 | 19.59 | 293,550 |
| 05/02/26 | 18.18 | 18.72 | 17.91 | 18.03 | 316,693 |
| 04/02/26 | 20.38 | 20.5958 | 18.06 | 18.65 | 361,437 |
| 03/02/26 | 19.95 | 20.365 | 19.3933 | 20.33 | 370,104 |
| 02/02/26 | 18.41 | 19.53 | 18.17 | 19.48 | 318,634 |
| 30/01/26 | 18.81 | 19.375 | 18.38 | 18.49 | 347,531 |
| 29/01/26 | 19.75 | 20.12 | 18.62 | 19.05 | 406,253 |
| 28/01/26 | 21.28 | 21.30 | 19.45 | 19.53 | 396,457 |
| 27/01/26 | 20.77 | 21.50 | 20.71 | 21.28 | 271,711 |
| 26/01/26 | 21.44 | 21.44 | 19.65 | 20.50 | 767,377 |
|
|
||||
|
|
||||
|
|