| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.23▼ | 12.23▼ | 12.37▲ | 12.43▼ |
| MA10 | 12.24▼ | 12.24▼ | 12.26▼ | 12.41▼ | 12.54▼ |
| MA20 | 12.31▼ | 12.34▼ | 12.35▼ | 12.44▼ | 12.56▼ |
| MA50 | 12.47▼ | 12.55▼ | 12.54▼ | 12.50▼ | 12.11▲ |
| MA100 | 12.56▼ | 12.36▼ | 12.15▲ | 12.53▼ | 11.54▲ |
| MA200 | 12.09▲ | 11.68▲ | 11.50▲ | 12.22▲ | 64.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.009▼ | -0.005▼ | -0.067▼ |
| RSI | 44.278▼ | 44.769▼ | 45.208▼ | 46.133▼ | 48.777▼ |
| STOCH | 53.640 | 47.045 | 42.198 | 57.778 | 49.384 |
| WILL %R | -76.744▼ | -76.744▼ | -83.333▼ | -40.000 | -52.101 |
| CCI | -62.759 | -62.609 | -63.988 | -38.301 | -81.919 |
| CDL | $ISRL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
|
|
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.38 | 12.38 | 12.38 | 12.38 | 2,462 |
| 13/11/25 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 12/11/25 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 11/11/25 | 12.37 | 12.37 | 12.37 | 12.37 | 125 |
| 10/11/25 | 12.275 | 12.39 | 12.275 | 12.35 | 704 |
| 07/11/25 | 12.23 | 12.40 | 12.20 | 12.40 | 3,661 |
| 06/11/25 | 12.49 | 12.49 | 12.49 | 12.49 | 682 |
| 05/11/25 | 12.36 | 12.3601 | 12.36 | 12.3601 | 331 |
| 04/11/25 | 12.35 | 12.50 | 12.35 | 12.49 | 935 |
| 03/11/25 | 12.36 | 12.50 | 12.36 | 12.50 | 1,276 |
|
|
||||
|
|
||||
|
|