Isramco, Inc (ISRL) Stock Price

13.325 ▲ +0.9038 (+7.28%)
Open: 12.42 Vol: 116.04K Day's range: 12.31 - 13.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.93▲ 12.85▲ 12.64▲ 12.81▲
MA10 12.76▲ 12.73▲ 12.73▲ 12.71▲ 12.34▲
MA20 12.69▲ 12.66▲ 12.67▲ 12.65▲ 11.90▲
MA50 12.63▲ 12.50▲ 12.28▲ 12.16▲ 11.49▲
MA100 12.30▲ 11.94▲ 11.73▲ 11.80▲ 11.10▲
MA200 11.67▲ 11.37▲ 11.18▲ 11.52▲ 75.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.080▲ 0.037▲ -0.015▼ 0.158▲
RSI 66.939▲ 66.999▲ 66.070▲ 64.194▲ 73.165▲
STOCH 73.229     69.634     52.795     25.688     54.075    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.061     -26.163    
CCI 259.946▲ 252.201▲ 292.461▲ 241.879▲ 132.857▲
Latest Filters Detected On ISRL
▲ RSI&VOL $ISRL RSI Cross Up and Volume Set Alert
RSI $ISRL RSI(14) Crossed Above 50 Set Alert
MA $ISRL Price Crossed Above MA(26) Set Alert
MA $ISRL Price Crossed Above MA(13) Set Alert
MA $ISRL Price Crossed Above MA(7) Set Alert
CDL $ISRL Engulfing Candlestick Pattern Detected Set Alert
Isramco, Inc News
ISRL Israel Acquisitions Corp
Tuesday, June 03, 2025 05:50 AM
Israel Acquisitions Corp does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Israel Acquisitions Corp (ISRL)
Thursday, May 29, 2025 05:00 PM
TEL-AVIV, Israel, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Israel Acquisitions Corp. (NASDAQ: ISRL, ISRLU, ISRLW), (“ISRL”), a publicly-traded special purpose ...
Izhar Shay's SPAC finds new acquisition target
Sunday, May 25, 2025 05:46 PM
(Nasdaq: ISRL) has found a new merger target, six months after the merger with Pomvom (TASE: PMVM) was cancelled.The SPAC, headed by Izhar Shay and Ziv Elul, has announced a merger with Israeli ...
ISRL historical stock data
date open high low close volume
13/06/25 12.42 13.90 12.31 13.325 116,041
12/06/25 12.50 12.76 12.39 12.4212 5,939
11/06/25 12.83 12.83 12.4197 12.4197 2,707
09/06/25 12.80 12.8878 12.59 12.60 19,189
06/06/25 12.79 12.80 12.3304 12.43 33,397
05/06/25 12.45 12.8099 12.41 12.64 12,768
04/06/25 12.75 13.00 12.41 12.76 6,971
03/06/25 12.88 13.40 12.63 12.90 6,868
02/06/25 12.7299 12.90 12.61 12.845 6,514
30/05/25 12.99 13.00 12.41 12.7299 3,187
Quote Details
52wk Low:10.98
52wk High:14.00
Vol:116.04K
Avg Vol(3m):291.7K
1Y Chng:+21.03%
1M Chng:+6.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.90M