Isramco, Inc (ISRL) Stock Price

12.1889 ▲ +0.1189 (+0.99%)
Open: 12.14 Vol: 29.6K Day's range: 12.14 - 12.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.23▼ 12.23▼ 12.12▲ 11.72▲
MA10 12.16▲ 12.00▲ 11.93▲ 11.84▲ 11.60▲
MA20 11.97▲ 11.74▲ 11.69▲ 11.70▲ 11.49▲
MA50 11.59▲ 11.44▲ 11.40▲ 11.57▲ 11.28▲
MA100 11.33▲ 11.20▲ 11.15▲ 11.47▲ 10.96▲
MA200 11.01▲ 20.90▼ 27.54▼ 11.31▲ 78.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.065▲ 0.077▲ 0.073▲ 0.080▲
RSI 62.134▲ 65.541▲ 66.213▲ 64.766▲ 77.662▲
STOCH 74.575     92.019▲ 92.812▲ 65.597     77.769    
WILL %R -52.066     -27.753     -27.753     -31.899     -28.962    
CCI 80.553     82.038     88.210     136.141▲ 359.932▲
Latest Filters Detected On ISRL
CDL $ISRL Shooting Star Candlestick Pattern Detected Set Alert
Isramco, Inc News
ISRL historical stock data
date open high low close volume
01/05/25 12.14 12.43 12.14 12.1889 29,603
30/04/25 11.94 12.40 11.65 12.07 56,352
29/04/25 12.18 12.535 12.09 12.535 68,748
28/04/25 11.68 12.35 11.68 12.10 214,387
25/04/25 11.60 11.70 11.60 11.6999 5,101
24/04/25 11.45 11.45 11.45 11.45 63
23/04/25 11.71 11.71 11.45 11.45 1,258
22/04/25 11.58 11.68 11.58 11.68 482
21/04/25 11.59 11.59 11.59 11.59 0
17/04/25 11.59 11.59 11.59 11.59 60
Quote Details
52wk Low:10.92
52wk High:12.535
Vol:29.6K
Avg Vol(3m):140.8K
1Y Chng:+11.42%
1M Chng:+6.36%
Add to Watch List