| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.60▼ | 2.59▲ | 2.68▼ | 2.98▼ |
| MA10 | 2.60▼ | 2.61▼ | 2.63▼ | 2.97▼ | 2.88▼ |
| MA20 | 2.60▼ | 2.66▼ | 2.65▼ | 3.05▼ | 2.77▼ |
| MA50 | 2.64▼ | 2.76▼ | 2.90▼ | 2.93▼ | 3.91▼ |
| MA100 | 2.70▼ | 2.99▼ | 3.02▼ | 2.81▼ | 6.12▼ |
| MA200 | 2.95▼ | 3.04▼ | 2.98▼ | 3.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.006▲ | -0.079▼ | 0.106▲ |
| RSI | 44.875▼ | 38.649▼ | 36.581▼ | 36.237▼ | 40.873▼ |
| STOCH | 42.130 | 22.807 | 13.119▼ | 12.914▼ | 47.462 |
| WILL %R | -75.000 | -78.947▼ | -82.222▼ | -95.455▼ | -71.429 |
| CCI | -17.610 | -46.966 | -65.046 | -114.452▼ | -69.031 |
|
Thursday, September 18, 2025 07:42 AM
RLX Technology expands with a UK acquisition and plans to enter the oral nicotine market, boosting growth prospects. Read why RLX stock is upgraded to buy.
|
|
Wednesday, September 17, 2025 03:16 AM
US$39.2m (loss widened by 166% from FY 2024). US$0.69 loss per share (further deteriorated from US$0.27 loss in FY 2024). This technology could replace computers: discover the 20 stocks are working to ...
|
|
Ispire Technology Inc (ISPR) Q4 2025 Earnings Call Highlights: Strategic Shifts Amid Revenue Decline
Wednesday, September 17, 2025 12:23 AM
Ispire Technology Inc (ISPR) navigates a challenging fiscal year with strategic pivots and technological advancements, despite a drop in overall revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.67 | 2.8712 | 2.55 | 2.59 | 73,648 |
| 24/09/25 | 2.75 | 2.9024 | 2.651 | 2.70 | 36,723 |
| 23/09/25 | 2.65 | 2.72 | 2.63 | 2.70 | 43,674 |
| 22/09/25 | 2.83 | 2.83 | 2.58 | 2.62 | 70,955 |
| 19/09/25 | 3.15 | 3.15 | 2.78 | 2.78 | 126,886 |
| 18/09/25 | 3.22 | 3.25 | 3.00 | 3.16 | 61,408 |
| 17/09/25 | 3.27 | 3.32 | 3.1401 | 3.17 | 32,307 |
| 16/09/25 | 3.10 | 3.42 | 3.03 | 3.25 | 65,299 |
| 15/09/25 | 3.27 | 3.43 | 3.27 | 3.43 | 67,815 |
| 12/09/25 | 3.225 | 3.30 | 3.225 | 3.27 | 15,570 |
|
|
||||
|
|
||||
|
|