| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▼ | 2.80▼ | 2.85▼ | 2.96▼ |
| MA10 | 2.79▼ | 2.80▼ | 2.81▼ | 2.90▼ | 3.36▼ |
| MA20 | 2.79▼ | 2.85▼ | 2.86▼ | 3.06▼ | 4.06▼ |
| MA50 | 2.87▼ | 2.91▼ | 2.92▼ | 3.46▼ | 5.76▼ |
| MA100 | 2.90▼ | 3.01▼ | 3.13▼ | 4.23▼ | 7.44▼ |
| MA200 | 3.03▼ | 3.05▼ | 3.06▼ | 5.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.001▼ | -0.001▼ | -0.058▼ |
| RSI | 45.715▼ | 43.417▼ | 43.007▼ | 40.089▼ | 31.396▼ |
| STOCH | 71.818 | 44.007 | 35.179 | 13.768▼ | 16.327▼ |
| WILL %R | -54.545 | -66.667 | -83.607▼ | -93.443▼ | -88.713▼ |
| CCI | 3.175 | -29.702 | -51.269 | -101.892▼ | -88.560 |
|
Thursday, May 01, 2025 05:31 AM
Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a trailblazer in vaping technology and precision dosing, announced that IKE Tech LLC ("IKE Tech"), a joint venture that includes ...
|
|
Monday, April 28, 2025 05:00 PM
The Director General of Inter-Services Public Relations (DG ISPR) will hold a press conference this evening amid heightened regional security concerns, according to Aaj News. The announcement ...
|
|
Monday, April 28, 2025 05:00 PM
Ispire Technology Inc. researches, develops, designs, commercializes, sales, markets, and distributes e-cigarettes and cannabis vaping products worldwide. The company was founded in 2019 and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.83 | 2.9489 | 2.70 | 2.78 | 31,865 |
| 30/04/25 | 2.86 | 2.9396 | 2.72 | 2.76 | 31,009 |
| 29/04/25 | 2.86 | 2.89 | 2.83 | 2.83 | 13,964 |
| 28/04/25 | 2.88 | 3.10 | 2.85 | 2.98 | 39,817 |
| 25/04/25 | 2.99 | 3.13 | 2.85 | 2.89 | 15,410 |
| 24/04/25 | 2.98 | 3.08 | 2.8707 | 3.00 | 44,073 |
| 23/04/25 | 3.11 | 3.3363 | 2.95 | 2.99 | 36,434 |
| 22/04/25 | 2.86 | 3.12 | 2.84 | 3.02 | 37,778 |
| 21/04/25 | 2.93 | 3.01 | 2.81 | 2.85 | 27,166 |
| 17/04/25 | 2.97 | 3.05 | 2.84 | 2.94 | 27,313 |
|
|
||||
|
|
||||
|
|