| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.69▼ | 2.69▼ | 2.81▼ | 2.58▲ |
| MA10 | 2.68▲ | 2.69▼ | 2.78▼ | 2.77▼ | 2.27▲ |
| MA20 | 2.69▼ | 2.79▼ | 2.84▼ | 2.60▲ | 2.53▲ |
| MA50 | 2.80▼ | 2.85▼ | 2.76▼ | 2.27▲ | 2.98▼ |
| MA100 | 2.85▼ | 2.63▲ | 2.58▲ | 2.54▲ | 5.02▼ |
| MA200 | 2.69▼ | 2.52▲ | 2.27▲ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.033▼ | 0.001▲ | 0.104▲ |
| RSI | 41.949▼ | 37.492▼ | 39.791▼ | 52.690▲ | 49.213▼ |
| STOCH | 65.278 | 20.392 | 12.954▼ | 76.462 | 76.674 |
| WILL %R | -41.667 | -86.538▼ | -87.931▼ | -39.362 | -24.183▲ |
| CCI | 53.441 | -51.252 | -85.228 | 5.395 | 97.368 |
| MA | $ISPR Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 06, 2025 05:10 AM
Ispire Technology Inc. (ISPR) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.1 per share a year ago. These ...
|
|
Sunday, November 02, 2025 12:35 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, May 09, 2025 02:45 PM
Ispire Technology Inc. (ISPR) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.12. This compares to loss of $0.11 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.75 | 2.77 | 2.57 | 2.60 | 11,440 |
| 23/12/25 | 2.85 | 2.85 | 2.68 | 2.70 | 17,757 |
| 22/12/25 | 2.91 | 2.94 | 2.8121 | 2.89 | 22,190 |
| 19/12/25 | 2.88 | 2.94 | 2.7809 | 2.92 | 79,977 |
| 18/12/25 | 2.91 | 2.97 | 2.91 | 2.94 | 59,448 |
| 17/12/25 | 2.81 | 2.95 | 2.7446 | 2.95 | 47,733 |
| 16/12/25 | 2.71 | 2.83 | 2.5901 | 2.82 | 45,793 |
| 15/12/25 | 2.64 | 2.74 | 2.59 | 2.73 | 49,770 |
| 12/12/25 | 2.54 | 2.675 | 2.47 | 2.62 | 53,582 |
| 11/12/25 | 2.52 | 2.55 | 2.3701 | 2.52 | 27,377 |
|
|
||||
|
|
||||
|
|