| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.84▼ | 1.84▼ | 1.78▲ | 2.00▼ |
| MA10 | 1.83▲ | 1.84▼ | 1.86▼ | 1.85▼ | 2.57▼ |
| MA20 | 1.85▼ | 1.84▼ | 1.80▲ | 1.97▼ | 2.56▼ |
| MA50 | 1.86▼ | 1.78▲ | 1.81▲ | 2.60▼ | 2.62▼ |
| MA100 | 1.80▲ | 1.88▼ | 1.93▼ | 2.49▼ | 4.29▼ |
| MA200 | 1.80▲ | 1.95▼ | 2.19▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.006▲ | 0.017▲ | -0.112▼ |
| RSI | 49.879▼ | 52.880▲ | 52.653▲ | 42.223▼ | 40.024▼ |
| STOCH | 22.222 | 36.061 | 52.287 | 13.388▼ | 10.294▼ |
| WILL %R | -33.333 | -66.667 | -40.000 | -80.788▼ | -91.314▼ |
| CCI | -7.092 | -79.225 | -4.531 | -30.279 | -139.085▼ |
|
Tuesday, March 17, 2026 12:01 PM
Ispire Technology Inc. remains highly speculative, with the stock down ~76% since IPO and fundamentals still weak. Read more on ISPR stock here.
|
|
Friday, February 06, 2026 06:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, February 06, 2026 05:14 AM
Ispire Technology Inc. (ISPR) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.14 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.86 | 1.91 | 1.79 | 1.82 | 48,448 |
| 26/03/26 | 1.73 | 1.92 | 1.71 | 1.85 | 105,553 |
| 25/03/26 | 1.73 | 1.835 | 1.67 | 1.73 | 84,616 |
| 24/03/26 | 1.77 | 1.8593 | 1.71 | 1.72 | 41,734 |
| 23/03/26 | 1.78 | 1.80 | 1.6834 | 1.76 | 128,299 |
| 20/03/26 | 1.84 | 1.9528 | 1.7325 | 1.76 | 94,349 |
| 19/03/26 | 1.94 | 1.98 | 1.79 | 1.845 | 161,851 |
| 18/03/26 | 2.31 | 2.64 | 1.95 | 1.99 | 386,822 |
| 17/03/26 | 1.76 | 2.39 | 1.73 | 2.30 | 1,128,887 |
| 16/03/26 | 1.76 | 1.90 | 1.67 | 1.735 | 90,359 |
|
|
||||
|
|
||||
|
|