| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.45▼ | 2.44▼ | 2.55▼ | 2.56▼ |
| MA10 | 2.45▼ | 2.46▼ | 2.47▼ | 2.57▼ | 2.73▼ |
| MA20 | 2.45▼ | 2.51▼ | 2.52▼ | 2.61▼ | 3.28▼ |
| MA50 | 2.52▼ | 2.61▼ | 2.58▼ | 2.85▼ | 5.10▼ |
| MA100 | 2.59▼ | 2.56▼ | 2.61▼ | 3.43▼ | 7.03▼ |
| MA200 | 2.55▼ | 2.64▼ | 2.72▼ | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.007▼ | 0.001▲ | 0.037▲ |
| RSI | 41.329▼ | 38.568▼ | 39.410▼ | 39.326▼ | 31.142▼ |
| STOCH | 50.000 | 34.259 | 31.481 | 39.930 | 6.769▼ |
| WILL %R | -100.000▼ | -77.778▼ | -80.000▼ | -95.349▼ | -99.123▼ |
| CCI | -55.613 | -80.837 | -68.536 | -110.232▼ | -128.261▼ |
| ▼ GAP | $ISPR Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Ispire Technology Inc. researches, develops, designs, commercializes, sales, markets, and distributes e-cigarettes and cannabis vaping products worldwide. The company was founded in 2019 and is ...
|
|
Tuesday, June 10, 2025 12:00 AM
Ispire Malaysia (NASDAQ:ISPR) confirms that all manufacturing activities at its facility in Johor are exclusively for export purposes and do not involve the production or distribution of any ...
|
|
Monday, June 09, 2025 11:00 PM
Monday said that its Malaysian subsidiary, Ispire Malaysia Sdn Bhd, reaffirmed its strict compliance with all applicable Malaysian laws and regulations. This clarification follows recent media reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.42 | 2.47 | 2.42 | 2.44 | 8,602 |
| 13/06/25 | 2.48 | 2.55 | 2.4207 | 2.47 | 24,203 |
| 12/06/25 | 2.64 | 2.69 | 2.42 | 2.52 | 29,744 |
| 11/06/25 | 2.69 | 2.7395 | 2.59 | 2.61 | 43,594 |
| 10/06/25 | 2.83 | 2.85 | 2.61 | 2.69 | 64,524 |
| 09/06/25 | 2.66 | 2.8393 | 2.6225 | 2.82 | 43,245 |
| 06/06/25 | 2.54 | 2.67 | 2.50 | 2.67 | 47,747 |
| 05/06/25 | 2.47 | 2.56 | 2.44 | 2.49 | 59,845 |
| 04/06/25 | 2.54 | 2.55 | 2.43 | 2.47 | 32,564 |
| 03/06/25 | 2.49 | 2.615 | 2.46 | 2.52 | 41,686 |
|
|
||||
|
|
||||
|
|