| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.53▼ | 3.49▲ | 3.29▲ | 3.30▲ |
| MA10 | 3.59▼ | 3.44▲ | 3.38▲ | 3.39▲ | 3.03▲ |
| MA20 | 3.48▲ | 3.36▲ | 3.28▲ | 3.19▲ | 2.60▲ |
| MA50 | 3.37▲ | 3.25▲ | 3.36▲ | 2.86▲ | 2.79▲ |
| MA100 | 3.24▲ | 3.29▲ | 3.22▲ | 2.55▲ | 4.51▼ |
| MA200 | 3.39▲ | 3.09▲ | 2.99▲ | 2.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.042▲ | -0.004▼ | 0.164▲ |
| RSI | 55.194▲ | 61.860▲ | 60.724▲ | 59.442▲ | 59.197▲ |
| STOCH | 54.483 | 91.849▲ | 81.227▲ | 41.673 | 76.269 |
| WILL %R | -56.140 | -38.095 | -29.358 | -37.895 | -14.815▲ |
| CCI | -38.757 | 109.640▲ | 134.038▲ | 86.103 | 116.588▲ |
|
Saturday, February 07, 2026 05:06 AM
Ispire Technology Inc. (NASDAQ:ISPR) Q2 2026 Earnings Call Transcript February 6, 2026 Philip Carlson: Good morning, and welcome to Ispire Technology Inc. Earnings Conference Call for the 2026. I’ll ...
|
|
Friday, February 06, 2026 11:27 AM
Despite a revenue decline, Ispire Technology Inc (ISPR) showcases effective cost reduction and promising technological advancements.
|
|
Friday, February 06, 2026 07:41 AM
Ispire Technology (NASDAQ:ISPR) executives told investors the company’s fiscal second quarter marked an “inflection point” following a year of cost-cutting and a strategic shift toward higher-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.41 | 3.67 | 3.38 | 3.51 | 37,152 |
| 09/02/26 | 3.36 | 3.36 | 3.0701 | 3.28 | 66,065 |
| 06/02/26 | 3.00 | 3.515 | 2.9781 | 3.37 | 64,396 |
| 05/02/26 | 3.18 | 3.26 | 3.00 | 3.06 | 38,298 |
| 04/02/26 | 3.53 | 3.5986 | 3.16 | 3.21 | 69,178 |
| 03/02/26 | 3.64 | 3.7284 | 3.38 | 3.53 | 37,511 |
| 02/02/26 | 3.69 | 3.84 | 3.28 | 3.62 | 157,493 |
| 30/01/26 | 3.46 | 3.87 | 3.42 | 3.68 | 193,676 |
| 29/01/26 | 3.21 | 3.49 | 3.125 | 3.46 | 71,163 |
| 28/01/26 | 3.09 | 3.21 | 3.09 | 3.17 | 27,028 |
|
|
||||
|
|
||||
|
|