| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.69▼ | 2.69▼ | 2.81▼ | 2.58▲ |
| MA10 | 2.68▲ | 2.69▼ | 2.78▼ | 2.77▼ | 2.27▲ |
| MA20 | 2.69▼ | 2.79▼ | 2.84▼ | 2.60▲ | 2.53▲ |
| MA50 | 2.80▼ | 2.85▼ | 2.76▼ | 2.27▲ | 2.98▼ |
| MA100 | 2.85▼ | 2.63▲ | 2.58▲ | 2.54▲ | 5.02▼ |
| MA200 | 2.69▼ | 2.52▲ | 2.27▲ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.033▼ | 0.001▲ | 0.104▲ |
| RSI | 41.949▼ | 37.492▼ | 39.791▼ | 52.690▲ | 49.213▼ |
| STOCH | 65.278 | 20.392 | 12.954▼ | 76.462 | 76.674 |
| WILL %R | -41.667 | -86.538▼ | -87.931▼ | -39.362 | -24.183▲ |
| CCI | 53.441 | -51.252 | -85.228 | 5.395 | 97.368 |
| MA | $ISPR Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 06, 2025 05:10 AM
Ispire Technology Inc. (ISPR) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.1 per share a year ago. These ...
|
|
Friday, May 09, 2025 02:45 PM
Ispire Technology Inc. (ISPR) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.12. This compares to loss of $0.11 per share a year ago. These ...
|
|
Monday, December 23, 2024 09:28 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.75 | 2.77 | 2.57 | 2.60 | 11,440 |
| 23/12/25 | 2.85 | 2.85 | 2.68 | 2.70 | 17,757 |
| 22/12/25 | 2.91 | 2.94 | 2.8121 | 2.89 | 22,190 |
| 19/12/25 | 2.88 | 2.94 | 2.7809 | 2.92 | 79,977 |
| 18/12/25 | 2.91 | 2.97 | 2.91 | 2.94 | 59,448 |
| 17/12/25 | 2.81 | 2.95 | 2.7446 | 2.95 | 47,733 |
| 16/12/25 | 2.71 | 2.83 | 2.5901 | 2.82 | 45,793 |
| 15/12/25 | 2.64 | 2.74 | 2.59 | 2.73 | 49,770 |
| 12/12/25 | 2.54 | 2.675 | 2.47 | 2.62 | 53,582 |
| 11/12/25 | 2.52 | 2.55 | 2.3701 | 2.52 | 27,377 |
|
|
||||
|
|
||||
|
|