| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.40▲ | 3.40▲ | 3.49▼ | 3.60▼ |
| MA10 | 3.42▲ | 3.46▲ | 3.46▼ | 3.50▼ | 3.91▼ |
| MA20 | 3.52▼ | 3.57▼ | 3.56▼ | 3.66▼ | 4.34▼ |
| MA50 | 3.70▼ | 3.84▼ | 3.89▼ | 3.95▼ | 4.09▼ |
| MA100 | 3.97▼ | 3.97▼ | 4.02▼ | 4.22▼ | 6.39▼ |
| MA200 | 4.25▼ | 4.70▼ | 4.61▼ | 4.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.005▲ | -0.003▼ | -0.128▼ |
| RSI | 46.048▼ | 45.133▼ | 44.374▼ | 40.350▼ | 42.662▼ |
| STOCH | 30.701 | 29.898 | 28.095 | 24.424 | 16.425▼ |
| WILL %R | -51.351 | -72.308 | -72.308 | -72.078 | -89.906▼ |
| CCI | -4.175 | -35.933 | -39.036 | -105.348▼ | -115.641▼ |
|
Monday, April 28, 2025 05:00 PM
Inspirato Expands Recycling Efforts Across Domestic Signature ResidencesDENVER, April 22, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (NASDAQ: ISPO), the premier luxury vacation club ...
|
|
Monday, April 28, 2025 05:00 PM
Inspirato Expands Recycling Efforts Across Domestic Signature ResidencesDENVER, April 22, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (NASDAQ: ISPO), the premier luxury vacation club ...
|
|
Tuesday, April 22, 2025 06:20 AM
“We’re excited to welcome Inspirato as a partner,” said Terry Riddle, Chief Commercial Officer of Clean the World. “Their commitment to sustainability will help us expand our impact. Together, we’ll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.4999 | 3.4999 | 3.3501 | 3.485 | 21,378 |
| 30/04/25 | 3.73 | 3.73 | 3.27 | 3.39 | 63,593 |
| 28/04/25 | 3.52 | 3.58 | 3.36 | 3.50 | 11,300 |
| 25/04/25 | 3.446 | 3.49 | 3.445 | 3.49 | 6,371 |
| 24/04/25 | 3.73 | 3.73 | 3.43 | 3.59 | 25,834 |
| 23/04/25 | 3.742 | 3.85 | 3.42 | 3.485 | 46,800 |
| 22/04/25 | 3.50 | 3.585 | 3.385 | 3.57 | 6,700 |
| 21/04/25 | 3.545 | 3.8543 | 3.465 | 3.465 | 20,285 |
| 17/04/25 | 3.4626 | 3.52 | 3.4626 | 3.52 | 1,301 |
| 16/04/25 | 4.04 | 4.04 | 3.355 | 3.48 | 46,175 |
|
|
||||
|
|
||||
|
|