| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.02▼ | 3.01▼ | 2.96▲ | 3.00▲ |
| MA10 | 3.02▼ | 3.00▼ | 2.99▼ | 3.00▲ | 2.93▲ |
| MA20 | 3.00▼ | 3.00▼ | 2.99▼ | 3.01▼ | 3.28▼ |
| MA50 | 2.99▼ | 3.04▼ | 3.04▼ | 2.95▲ | 3.77▼ |
| MA100 | 3.04▼ | 3.03▼ | 3.03▼ | 3.30▼ | 3.92▼ |
| MA200 | 3.04▼ | 2.94▲ | 2.97▲ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.002▼ | 0.005▲ |
| RSI | 47.088▼ | 46.623▼ | 47.502▼ | 49.544▼ | 43.753▼ |
| STOCH | 29.815 | 68.056 | 52.399 | 30.889 | 50.329 |
| WILL %R | -66.667 | -66.667 | -66.667 | -66.667 | -70.111 |
| CCI | -40.204 | -21.782 | -1.646 | -20.677 | -33.390 |
| CDL | $ISPO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 06:30 AM
The Inspirato Wimbledon 2026 experience also offers optional curated tours throughout London, allowing guests to immerse themselves in the city’s rich culture and history alongside the excitement of ...
|
|
Tuesday, September 16, 2025 04:45 AM
Inspirato (NASDAQ: ISPO) is a luxury travel subscription company that offers its members access to a curated portfolio of vacation homes, hotels, resorts, and experiences worldwide. The company ...
|
|
Monday, September 15, 2025 06:29 AM
Inspirato ( ($ISPO) ) has issued an update. On September 15, 2025, Inspirato Incorporated announced the mutual termination of its merger agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.99 | 3.05 | 2.97 | 3.00 | 23,700 |
| 24/09/25 | 3.02 | 3.069 | 2.9787 | 2.99 | 2,528 |
| 23/09/25 | 3.03 | 3.03 | 2.95 | 2.95 | 12,900 |
| 22/09/25 | 3.00 | 3.015 | 2.94 | 2.95 | 22,200 |
| 19/09/25 | 3.10 | 3.20 | 2.93 | 2.93 | 203,500 |
| 18/09/25 | 3.00 | 3.14 | 3.00 | 3.07 | 24,800 |
| 17/09/25 | 3.05 | 3.19 | 3.00 | 3.12 | 53,100 |
| 16/09/25 | 2.9292 | 3.12 | 2.91 | 3.065 | 44,731 |
| 15/09/25 | 2.80 | 3.50 | 2.75 | 3.01 | 596,850 |
| 12/09/25 | 2.94 | 2.99 | 2.80 | 2.89 | 40,800 |
|
|
||||
|
|
||||
|
|