| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.94▼ | 3.94▼ | 3.96▼ | 3.68▲ |
| MA10 | 3.92▼ | 3.97▼ | 4.00▼ | 3.97▼ | 3.61▲ |
| MA20 | 3.98▼ | 3.99▼ | 4.01▼ | 3.71▲ | 3.99▼ |
| MA50 | 4.01▼ | 4.00▼ | 3.97▼ | 3.64▲ | 4.07▼ |
| MA100 | 4.00▼ | 3.83▼ | 3.72▲ | 4.11▼ | 5.42▼ |
| MA200 | 3.77▼ | 3.82▼ | 3.88▼ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.022▼ | -0.027▼ | 0.030▲ | -0.003▼ |
| RSI | 20.684▼ | 27.745▼ | 33.521▼ | 56.377▲ | 48.987▼ |
| STOCH | 1.947▼ | 8.974▼ | 24.737 | 39.342 | 30.899 |
| WILL %R | -96.429▼ | -97.436▼ | -97.436▼ | -62.069 | -54.545 |
| CCI | -160.242▼ | -346.044▼ | -302.994▼ | 2.668 | 27.119 |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 12, 2025 06:40 AM
Has Inspirato Incorporated (ISPO) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able ...
|
|
Wednesday, June 11, 2025 06:13 AM
Inspirato (NASDAQ: ISPO) is a luxury vacation club and a property technology company that provides access to a portfolio of curated vacation options, delivered through an innovative model designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.88 | 4.11 | 3.64 | 3.90 | 16,100 |
| 12/06/25 | 3.99 | 4.12 | 3.91 | 4.00 | 8,200 |
| 11/06/25 | 3.91 | 4.23 | 3.90 | 3.91 | 15,600 |
| 10/06/25 | 4.005 | 4.015 | 4.00 | 4.01 | 5,551 |
| 09/06/25 | 4.2204 | 4.2204 | 3.92 | 3.98 | 15,361 |
| 06/06/25 | 4.024 | 4.024 | 3.87 | 3.98 | 6,700 |
| 05/06/25 | 3.83 | 4.0382 | 3.83 | 3.87 | 12,817 |
| 04/06/25 | 3.83 | 4.09 | 3.81 | 3.99 | 11,216 |
| 03/06/25 | 4.07 | 4.50 | 3.8584 | 4.025 | 31,806 |
| 02/06/25 | 4.20 | 4.38 | 3.62 | 4.00 | 221,264 |
|
|
||||
|
|
||||
|
|