| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.04▲ | 2.90▲ | 2.99▲ |
| MA10 | 2.94▲ | 2.94▲ | 2.92▲ | 2.69▲ | 3.41▼ |
| MA20 | 2.80▲ | 2.75▲ | 2.71▲ | 2.90▲ | 3.53▼ |
| MA50 | 2.57▲ | 2.65▲ | 2.72▲ | 3.45▼ | 3.94▼ |
| MA100 | 2.74▲ | 2.89▲ | 3.03▲ | 3.59▼ | 4.31▼ |
| MA200 | 3.05▲ | 3.34▼ | 3.47▼ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.048▲ | 0.063▲ | 0.062▲ | -0.086▼ |
| RSI | 76.177▲ | 72.998▲ | 71.808▲ | 49.687▼ | 42.784▼ |
| STOCH | 96.774▲ | 93.890▲ | 94.841▲ | 67.066 | 15.120▼ |
| WILL %R | -12.500▲ | -10.435▲ | -9.091▲ | -20.755▲ | -69.004 |
| CCI | 119.787▲ | 108.801▲ | 104.035▲ | 89.986 | -110.256▼ |
|
Saturday, April 15, 2023 12:13 PM
NEW YORK, NY / ACCESSWIRE / April 15, 2023 / WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Inspirato Incorporated (NASDAQ:ISPO) between May 11 ...
|
|
Monday, February 20, 2023 11:27 AM
News provided by Gainey McKenna & Egleston Feb 20, 2023, 2:27 PM ET ...
|
|
Friday, February 17, 2023 07:41 AM
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, announces the filing of a class action lawsuit against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.19 | 3.25 | 2.95 | 3.03 | 35,880 |
| 07/08/25 | 2.87 | 3.085 | 2.86 | 3.08 | 16,930 |
| 06/08/25 | 3.0294 | 3.04 | 2.76 | 2.83 | 15,470 |
| 05/08/25 | 2.63 | 2.87 | 2.63 | 2.87 | 16,900 |
| 04/08/25 | 2.49 | 2.685 | 2.45 | 2.67 | 71,500 |
| 01/08/25 | 2.50 | 2.56 | 2.47 | 2.521 | 24,400 |
| 31/07/25 | 2.30 | 2.49 | 2.30 | 2.49 | 33,261 |
| 30/07/25 | 2.43 | 2.44 | 2.19 | 2.315 | 54,900 |
| 29/07/25 | 2.75 | 2.75 | 2.36 | 2.40 | 48,600 |
| 28/07/25 | 2.82 | 3.0029 | 2.70 | 2.71 | 48,574 |
|
|
||||
|
|
||||
|
|