Inspirato Incorporated - Class A (ISPO) Stock Price

73.34 ▲ +69.08 (+1,621.60%)
Open: 73.34 Vol: 0 Day's range: 73.34 - 73.34 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▼ 4.25▼ 4.25▼ 18.07▲ 18.07▲
MA10 4.25▼ 4.25▼ 4.25▼ 11.16▲ 10.98▲
MA20 4.25▼ 4.25▼ 4.25▼ 7.69▲ 6.84▲
MA50 4.25▼ 4.24▲ 4.23▲ 5.10▲ 4.82▲
MA100 4.23▲ 4.21▲ 4.20▲ 3.95▲ 4.46▲
MA200 4.20▲ 3.72▲ 3.45▲ 3.65▲ 19.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 4.368▲ 4.550▲
RSI 48.134▼ 52.920▲ 54.882▲ 99.934▲ 98.908▲
STOCH 72.222     55.556     47.222     44.444     99.144▲
WILL %R -66.667     -66.667     -66.667     0.000▲ 0.000▲
CCI -13.725     65.882     50.000     466.667▲ 466.667▲
Latest Filters Detected On ISPO
RSI&MACD $ISPO MACD cross and RSI above 55 Set Alert
MACD $ISPO MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ISPO Open Gap Up %5 Set Alert
GAP $ISPO Open Gap Up %3 Set Alert
GAP $ISPO Open Gap Up %2 Set Alert
BREAK $ISPO Price Breaks 60 Days High Set Alert
BREAK $ISPO Price Breaks 30 Days High Set Alert
BREAK $ISPO Price Breaks 20 Days High Set Alert
BREAK $ISPO Price Breaks 10 Days High Set Alert
CDL $ISPO Doji Candlestick Pattern Detected Set Alert
Inspirato Incorporated - Class A News
Monday, January 26, 2026 02:31 AM
NEW YORK, Jan. 26, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
Friday, January 16, 2026 04:00 PM
NEW YORK, Jan. 17, 2026 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
Friday, December 19, 2025 10:13 AM
NEW YORK, Dec. 19, 2025 /PRNewswire/ --Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
ISPO historical stock data
date open high low close volume
12/02/26 73.34 73.34 73.34 73.34 0
03/02/26 4.26 4.27 4.26 4.26 176,345
02/02/26 4.24 4.26 4.24 4.26 19,171
30/01/26 4.25 4.25 4.24 4.24 24,153
29/01/26 4.25 4.26 4.24 4.24 20,041
28/01/26 4.24 4.26 4.24 4.25 9,833
27/01/26 4.25 4.2542 4.24 4.24 23,743
26/01/26 4.25 4.2577 4.2425 4.25 41,144
23/01/26 4.26 4.26 4.25 4.25 4,727
22/01/26 4.25 4.26 4.25 4.25 33,258
Quote Details
52wk Low:2.19
52wk High:73.34
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+1,585.98%
1M Chng:+1,658.75%
Add to Watch List