| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.50▼ | 2.50▼ | 2.57▼ | 2.70▼ |
| MA10 | 2.49▼ | 2.54▼ | 2.55▼ | 2.71▼ | 2.85▼ |
| MA20 | 2.52▼ | 2.64▼ | 2.68▼ | 2.78▼ | 2.97▼ |
| MA50 | 2.68▼ | 2.77▼ | 2.78▼ | 2.90▼ | 3.66▼ |
| MA100 | 2.77▼ | 2.85▼ | 2.86▼ | 3.05▼ | 3.83▼ |
| MA200 | 2.85▼ | 2.93▼ | 2.95▼ | 3.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.021▼ | -0.038▼ | -0.004▼ |
| RSI | 21.131▼ | 18.805▼ | 20.651▼ | 29.138▼ | 38.277▼ |
| STOCH | 14.352▼ | 6.275▼ | 4.044▼ | 11.782▼ | 23.915 |
| WILL %R | -83.333▼ | -93.023▼ | -95.312▼ | -92.157▼ | -96.262▼ |
| CCI | -63.063 | -106.296▼ | -94.597 | -151.872▼ | -210.575▼ |
|
Sunday, November 09, 2025 10:19 AM
Let’s start by introducing our readers to Inspirato with a bit about the company’s history over the years and any important milestones that you would note. Mr. Zamani: The company has been around ...
|
|
Friday, November 07, 2025 01:31 PM
Despite a decline in total revenue, Inspirato Inc (ISPO) showcases significant EBITDA improvement and strategic advancements in its new pass membership program.
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Greetings, and welcome to Inspirato’s Third Quarter 2025 Conference Call. [Operator Instructions] I would now like to turn the call over to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.52 | 2.52 | 2.43 | 2.47 | 33,725 |
| 06/11/25 | 2.55 | 2.60 | 2.50 | 2.51 | 14,687 |
| 05/11/25 | 2.50 | 2.601 | 2.50 | 2.57 | 37,779 |
| 04/11/25 | 2.80 | 2.80 | 2.59 | 2.61 | 5,571 |
| 03/11/25 | 2.74 | 2.75 | 2.66 | 2.69 | 15,800 |
| 31/10/25 | 2.82 | 2.83 | 2.705 | 2.77 | 44,100 |
| 30/10/25 | 2.873 | 2.882 | 2.80 | 2.83 | 17,000 |
| 29/10/25 | 2.87 | 2.885 | 2.86 | 2.87 | 3,900 |
| 28/10/25 | 2.90 | 2.905 | 2.8685 | 2.89 | 11,116 |
| 27/10/25 | 2.91 | 2.94 | 2.90 | 2.92 | 4,100 |
|
|
||||
|
|
||||
|
|