| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.51▼ | 0.48▲ | 0.49▲ |
| MA10 | 0.50▲ | 0.51▼ | 0.50▲ | 0.47▲ | 0.63▼ |
| MA20 | 0.51▲ | 0.49▲ | 0.49▲ | 0.51▼ | 0.92▼ |
| MA50 | 0.49▲ | 0.47▲ | 0.46▲ | 0.72▼ | 1.24▼ |
| MA100 | 0.48▲ | 0.46▲ | 0.51▼ | 0.96▼ | 3.56▼ |
| MA200 | 0.47▲ | 0.56▼ | 0.64▼ | 1.08▼ | 19.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | 0.019▲ | -0.014▼ |
| RSI | 56.592▲ | 59.174▲ | 59.834▲ | 42.678▼ | 38.278▼ |
| STOCH | 36.741 | 45.494 | 73.847 | 27.922 | 8.167▼ |
| WILL %R | 0.000▲ | -37.024 | -35.489 | -59.960 | -95.711▼ |
| CCI | 144.323▲ | 27.457 | 75.810 | 91.414 | -75.272 |
|
Monday, December 01, 2025 01:35 PM
Specimen ( ($ISPC) ) has provided an announcement. On November 28, 2025, iSpecimen Inc. received confirmation from the Nasdaq Listing ...
|
|
Saturday, November 22, 2025 09:04 AM
The most recent analyst rating on (ISPC) stock is a Sell with a $0.50 price target. To see the full list of analyst forecasts on iSpecimen stock, see the ISPC Stock Forecast page. According to Spark, ...
|
|
Thursday, September 04, 2025 01:27 PM
Woburn, Massachusetts--(Newsfile Corp. - September 4, 2025) - iSpecimen Inc. (NASDAQ: ISPC), (the "Company"), a technology-enabled company modernizing the way human biospecimens are sourced for scient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 0.4826 | 0.5281 | 0.4826 | 0.5067 | 233,630 |
| 08/12/25 | 0.508 | 0.508 | 0.465 | 0.48 | 171,604 |
| 05/12/25 | 0.48 | 0.4896 | 0.46 | 0.4833 | 128,183 |
| 04/12/25 | 0.459 | 0.51 | 0.45 | 0.4859 | 329,134 |
| 03/12/25 | 0.42 | 0.4564 | 0.42 | 0.4556 | 171,709 |
| 02/12/25 | 0.448 | 0.4499 | 0.40 | 0.4152 | 191,205 |
| 01/12/25 | 0.4026 | 0.4554 | 0.39 | 0.4524 | 561,125 |
| 28/11/25 | 0.509 | 0.6861 | 0.4002 | 0.4201 | 5,157,054 |
| 26/11/25 | 0.4811 | 0.503 | 0.4647 | 0.4835 | 58,346 |
| 25/11/25 | 0.4798 | 0.508 | 0.47 | 0.4791 | 120,501 |
|
|
||||
|
|
||||
|
|