| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.33▼ | 2.33▼ | 2.53▼ | 2.59▼ |
| MA10 | 2.36▼ | 2.42▼ | 2.42▼ | 2.60▼ | 3.19▼ |
| MA20 | 2.48▼ | 2.55▼ | 2.55▼ | 2.64▼ | 5.20▼ |
| MA50 | 2.58▼ | 2.62▼ | 2.63▼ | 3.53▼ | 19.38▼ |
| MA100 | 2.68▼ | 2.79▼ | 2.85▼ | 5.77▼ | 63.00▼ |
| MA200 | 3.01▼ | 3.40▼ | 3.77▼ | 15.08▼ | 417.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.031▼ | 0.045▲ | 0.901▲ |
| RSI | 30.778▼ | 32.946▼ | 33.556▼ | 32.141▼ | 28.888▼ |
| STOCH | 6.162▼ | 2.908▼ | 2.908▼ | 29.646 | 3.533▼ |
| WILL %R | -87.931▼ | -92.045▼ | -92.045▼ | -94.853▼ | -99.393▼ |
| CCI | -85.455 | -97.835 | -97.835 | -211.361▼ | -87.048 |
|
Wednesday, June 03, 2026 07:10 AM
iSpecimen Inc. is a company whose common stock trades on the Nasdaq Capital Market under the symbol ISPC. The firm is subject to Nasdaq’s continued listing standards, including minimum stockholders’ ...
|
|
Friday, May 08, 2026 05:00 PM
WOBURN, Mass., May 08, 2026 (GLOBE NEWSWIRE)-- iSpecimen Inc. (Nasdaq: ISPC) ("iSpecimen" or the "Company"), an online global marketplace that connects scientists requiring biospecimens for medical ...
|
|
Monday, January 05, 2026 05:40 PM
iSpecimen ( (ISPC)) just unveiled an announcement. On December 31, 2025, iSpecimen Inc. completed a private placement of its Series C Convertible Non-Voting Preferred Stock and entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.37 | 2.37 | 2.28 | 2.315 | 30,559 |
| 07/07/26 | 2.62 | 2.62 | 2.40 | 2.40 | 32,733 |
| 06/07/26 | 2.63 | 2.64 | 2.54 | 2.57 | 21,345 |
| 02/07/26 | 2.7999 | 2.96 | 2.60 | 2.64 | 132,995 |
| 01/07/26 | 2.675 | 2.80 | 2.67 | 2.73 | 31,865 |
| 30/06/26 | 2.96 | 2.96 | 2.59 | 2.65 | 40,564 |
| 29/06/26 | 2.665 | 2.8599 | 2.65 | 2.79 | 76,232 |
| 26/06/26 | 2.60 | 2.6999 | 2.53 | 2.67 | 51,785 |
| 25/06/26 | 2.57 | 2.6899 | 2.525 | 2.57 | 41,023 |
| 24/06/26 | 2.52 | 2.78 | 2.47 | 2.68 | 100,347 |
|
|
||||
|
|
||||
|
|