| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.36▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.44▼ |
| MA20 | 0.31▼ | 0.30▼ | 0.30▲ | 0.36▼ | 0.74▼ |
| MA50 | 0.30▲ | 0.30▲ | 0.32▼ | 0.48▼ | 1.07▼ |
| MA100 | 0.30▲ | 0.33▼ | 0.36▼ | 0.78▼ | 3.20▼ |
| MA200 | 0.33▼ | 0.39▼ | 0.43▼ | 0.97▼ | 17.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.005▲ | -0.009▼ |
| RSI | 46.995▼ | 48.474▼ | 47.318▼ | 33.623▼ | 34.870▼ |
| STOCH | 36.282 | 42.140 | 48.161 | 30.628 | 7.473▼ |
| WILL %R | -79.715▼ | -78.049▼ | -77.509▼ | -76.159▼ | -95.255▼ |
| CCI | -67.807 | -46.040 | -41.889 | -48.004 | -101.499▼ |
| ▼ GAP | $ISPC Open Gap Down %2 | Set Alert |
|
Tuesday, January 06, 2026 07:13 AM
E.F. Hutton & Co., a Manhattan-headquartered investment bank and broker-dealer, today announced that it acted as the exclusive placement agent in connection with iSpecimen Inc.’s (Nasdaq: ISPC) ...
|
|
Thursday, July 31, 2025 01:06 PM
WOBURN, Mass., July 31, 2025 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens for medical ...
|
|
Wednesday, September 06, 2023 09:05 AM
LEXINGTON, Mass., Sept. 06, 2023 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.3163 | 0.3163 | 0.3028 | 0.3028 | 388,840 |
| 08/01/26 | 0.3028 | 0.327 | 0.30 | 0.32 | 806,307 |
| 07/01/26 | 0.303 | 0.3115 | 0.292 | 0.3108 | 441,420 |
| 06/01/26 | 0.293 | 0.3139 | 0.2851 | 0.31 | 607,962 |
| 05/01/26 | 0.2702 | 0.303 | 0.2651 | 0.294 | 1,988,552 |
| 02/01/26 | 0.27 | 0.3013 | 0.27 | 0.286 | 1,859,000 |
| 31/12/25 | 0.37 | 0.3712 | 0.2601 | 0.2601 | 21,536,238 |
| 30/12/25 | 0.3304 | 0.3499 | 0.2831 | 0.2958 | 17,608,193 |
| 29/12/25 | 0.3705 | 0.3746 | 0.34 | 0.3406 | 545,470 |
| 26/12/25 | 0.3977 | 0.3998 | 0.363 | 0.382 | 262,710 |
|
|
||||
|
|
||||
|
|