| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.88▼ | 1.11▼ |
| MA10 | 0.80▲ | 0.79▲ | 0.80▲ | 1.02▼ | 1.07▼ |
| MA20 | 0.79▲ | 0.80▲ | 0.80▲ | 1.21▼ | 1.11▼ |
| MA50 | 0.80▲ | 0.90▼ | 0.99▼ | 1.09▼ | 2.25▼ |
| MA100 | 0.83▼ | 1.15▼ | 1.19▼ | 1.15▼ | 5.07▼ |
| MA200 | 1.09▼ | 1.15▼ | 1.14▼ | 1.89▼ | 31.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.015▲ | -0.064▼ | 0.085▲ |
| RSI | 56.192▲ | 43.649▼ | 38.242▼ | 35.117▼ | 33.328▼ |
| STOCH | 75.505 | 61.398 | 29.119 | 11.149▼ | 37.574 |
| WILL %R | 0.000▲ | -51.327 | -51.327 | -91.011▼ | -91.011▼ |
| CCI | 162.525▲ | 23.984 | -9.512 | -143.801▼ | -153.490▼ |
|
Tuesday, May 30, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates.
|
|
Sunday, August 07, 2022 06:43 AM
The analysts might have been a bit too bullish on iSpecimen Inc. (NASDAQ:ISPC), given that the company fell short of expectations when it released its second-quarter results last week. Revenues ...
|
|
Saturday, August 06, 2022 06:34 AM
One thing we could say about the analysts on iSpecimen Inc. (NASDAQ:ISPC) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.76 | 0.823 | 0.7503 | 0.8001 | 514,462 |
| 25/08/25 | 0.8253 | 0.8411 | 0.79 | 0.8231 | 627,183 |
| 22/08/25 | 0.785 | 0.8371 | 0.6964 | 0.8246 | 2,066,374 |
| 21/08/25 | 1.305 | 1.50 | 0.79 | 0.8111 | 14,910,133 |
| 20/08/25 | 1.11 | 1.22 | 1.06 | 1.155 | 224,280 |
| 19/08/25 | 1.17 | 1.1757 | 1.09 | 1.11 | 85,823 |
| 18/08/25 | 1.14 | 1.23 | 1.13 | 1.17 | 189,773 |
| 15/08/25 | 1.16 | 1.2995 | 1.15 | 1.18 | 231,650 |
| 14/08/25 | 1.17 | 1.1841 | 1.13 | 1.166 | 55,629 |
| 13/08/25 | 1.16 | 1.1816 | 1.14 | 1.16 | 65,418 |
|
|
||||
|
|
||||
|
|