| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.62▲ | 0.61▲ | 0.67▼ | 0.77▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.62▲ | 0.74▼ | 1.04▼ |
| MA20 | 0.62▲ | 0.63▲ | 0.64▲ | 0.77▼ | 1.05▼ |
| MA50 | 0.66▼ | 0.70▼ | 0.74▼ | 1.05▼ | 1.53▼ |
| MA100 | 0.74▼ | 0.75▼ | 0.77▼ | 1.07▼ | 4.06▼ |
| MA200 | 0.77▼ | 0.88▼ | 1.01▼ | 1.24▼ | 21.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.006▲ | -0.003▼ | 0.007▲ |
| RSI | 54.024▲ | 48.739▼ | 44.162▼ | 34.716▼ | 39.102▼ |
| STOCH | 88.283▲ | 61.316 | 48.884 | 16.680▼ | 8.213▼ |
| WILL %R | -0.678▲ | -0.678▲ | -24.511▲ | -75.447▼ | -96.658▼ |
| CCI | 87.460 | 90.391 | 52.694 | -154.285▼ | -92.001 |
| ▼ GAP | $ISPC Open Gap Down %2 | Set Alert |
|
Monday, November 03, 2025 06:28 AM
An announcement from iSpecimen ( ($ISPC) ) is now available. On October 30, 2025, iSpecimen Inc. held a special meeting of stockholders to vote on ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, November 07, 2024 04:01 AM
LEXINGTON, Mass., Nov. 07, 2024 (GLOBE NEWSWIRE) -- iSpecimen Inc. (ISPC) (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.621 | 0.65 | 0.55 | 0.6379 | 210,232 |
| 06/11/25 | 0.674 | 0.676 | 0.612 | 0.638 | 205,300 |
| 05/11/25 | 0.651 | 0.68 | 0.642 | 0.674 | 142,025 |
| 04/11/25 | 0.70 | 0.726 | 0.642 | 0.651 | 507,800 |
| 03/11/25 | 0.824 | 0.824 | 0.73 | 0.75 | 300,900 |
| 31/10/25 | 0.77 | 0.80 | 0.76 | 0.78 | 129,700 |
| 30/10/25 | 0.767 | 0.80 | 0.75 | 0.775 | 140,400 |
| 29/10/25 | 0.84 | 0.85 | 0.789 | 0.803 | 229,900 |
| 28/10/25 | 0.8345 | 0.86 | 0.80 | 0.8598 | 176,586 |
| 27/10/25 | 0.851 | 0.87 | 0.81 | 0.835 | 199,400 |
|
|
||||
|
|
||||
|
|