| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.45▼ | 0.45▼ | 0.48▼ | 0.48▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.46▼ | 0.47▼ | 0.63▼ |
| MA20 | 0.45▼ | 0.47▼ | 0.48▼ | 0.48▼ | 0.91▼ |
| MA50 | 0.47▼ | 0.48▼ | 0.47▼ | 0.67▼ | 1.24▼ |
| MA100 | 0.49▼ | 0.47▼ | 0.48▼ | 0.95▼ | 3.56▼ |
| MA200 | 0.47▼ | 0.52▼ | 0.60▼ | 1.07▼ | 19.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.016▲ | -0.018▼ |
| RSI | 17.817▼ | 23.632▼ | 28.892▼ | 36.989▼ | 37.002▼ |
| STOCH | 5.111▼ | 7.439▼ | 1.671▼ | 39.669 | 6.270▼ |
| WILL %R | -97.692▼ | -98.540▼ | -99.028▼ | -79.779▼ | -97.834▼ |
| CCI | -104.486▼ | -136.184▼ | -137.393▼ | -58.865 | -80.235 |
| MA | $ISPC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 13, 2023 12:31 AM
Additional Providers Increase Biospecimen Access for Researchers Focused on Cervical, Uterine and Breast Cancers, as well as Reproductive Health, Cardiovascular Disease, Autoimmune Disorders and STIs ...
|
|
Wednesday, September 06, 2023 09:05 AM
LEXINGTON, Mass., Sept. 06, 2023 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens for ...
|
|
Wednesday, August 30, 2023 12:29 AM
LEXINGTON, Mass., Aug. 30, 2023 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.4821 | 0.4822 | 0.4291 | 0.4474 | 1,858,183 |
| 11/12/25 | 0.4861 | 0.4964 | 0.46 | 0.4785 | 60,776 |
| 10/12/25 | 0.4937 | 0.50 | 0.48 | 0.495 | 84,143 |
| 09/12/25 | 0.4656 | 0.5299 | 0.4656 | 0.509 | 236,609 |
| 08/12/25 | 0.508 | 0.508 | 0.465 | 0.48 | 171,604 |
| 05/12/25 | 0.48 | 0.4896 | 0.46 | 0.4833 | 128,183 |
| 04/12/25 | 0.459 | 0.51 | 0.45 | 0.4859 | 329,134 |
| 03/12/25 | 0.42 | 0.4564 | 0.42 | 0.4556 | 171,709 |
| 02/12/25 | 0.448 | 0.4499 | 0.40 | 0.4152 | 191,205 |
| 01/12/25 | 0.4026 | 0.4554 | 0.39 | 0.4524 | 561,125 |
|
|
||||
|
|
||||
|
|