iSpecimen Inc (ISPC) Stock Price

0.33 ▼ -0.0151 (-4.38%)
Open: 0.40 Vol: 20.32M Day's range: 0.312 - 0.45 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▼ 0.33▼ 0.34▼ 0.35▼
MA10 0.33▼ 0.33▼ 0.35▼ 0.34▼ 0.37▼
MA20 0.33▼ 0.35▼ 0.35▼ 0.35▼ 0.57▼
MA50 0.33▼ 0.35▼ 0.35▼ 0.38▼ 0.94▼
MA100 0.35▼ 0.35▼ 0.35▼ 0.65▼ 2.86▼
MA200 0.36▼ 0.34▼ 0.35▼ 0.89▼ 16.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.003▲ 0.020▲
RSI 45.504▼ 44.152▼ 44.757▼ 44.988▼ 36.542▼
STOCH 11.642▼ 18.404▼ 13.859▼ 28.554     21.757    
WILL %R -73.620     -90.658▼ -90.658▼ -85.898▼ -87.604▼
CCI -85.515     -60.327     -97.521     57.952     -51.555    
Latest Filters Detected On ISPC
BBANDS $ISPC Bollinger Bands Contracting Set Alert
MA $ISPC Price Crossed Below MA(26) Set Alert
MA $ISPC Price Crossed Below MA(7) Set Alert
▲ GAP $ISPC Open Gap Up %5 Set Alert
▲ GAP $ISPC Open Gap Up %3 Set Alert
▲ GAP $ISPC Open Gap Up %2 Set Alert
iSpecimen Inc News
iSpecimen Announces Milestone 2: System Integration and Marketplace Activation Complete
Friday, February 06, 2026 06:48 AM
Live Production Marketplace Now AvailableWoburn, Massachusetts--(Newsfile Corp. - February 6, 2026) - iSpecimen Inc. (NASDAQ: ISPC) today announced the successful completion of Milestone 2, System ...
iSpecimen Achieves Rapid Procurement Milestone for Influenza Research
Friday, February 06, 2026 05:49 AM
Lexington, Massachusetts--(Newsfile Corp. - February 6, 2026) - iSpecimen Inc. (NASDAQ: ISPC), a leading provider of human biospecimens for research, is proud to announce recent milestones that ...
iSpecimen Inc. Announces Pricing of ~$5.5 Million Private Placement
Monday, December 29, 2025 04:00 PM
WOBURN, Mass., Dec. 30, 2025 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens for medical ...
ISPC historical stock data
date open high low close volume
06/02/26 0.40 0.45 0.312 0.33 20,319,776
05/02/26 0.347 0.44 0.3335 0.3451 2,783,146
04/02/26 0.3329 0.3717 0.3261 0.3477 206,398
03/02/26 0.333 0.339 0.3251 0.3327 149,387
02/02/26 0.363 0.3677 0.3386 0.341 125,746
30/01/26 0.3308 0.365 0.33 0.3511 179,538
29/01/26 0.3585 0.374 0.3213 0.329 201,834
28/01/26 0.355 0.3749 0.3391 0.358 87,752
27/01/26 0.3698 0.3707 0.3339 0.3371 247,237
26/01/26 0.35 0.3798 0.3425 0.376 391,178
Quote Details
52wk Low:0.26
52wk High:3.18
Vol:20.32M
Avg Vol(3m):28.7M
1Y Chng:-81.03%
1M Chng:-14.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.37M