| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.52▲ | 1.85▼ |
| MA10 | 1.55▼ | 1.54▼ | 1.54▼ | 1.56▼ | 2.03▼ |
| MA20 | 1.53▲ | 1.52▲ | 1.52▲ | 1.89▼ | 2.90▼ |
| MA50 | 1.54▼ | 1.56▼ | 1.56▼ | 2.12▼ | 11.94▼ |
| MA100 | 1.57▼ | 1.74▼ | 1.85▼ | 3.05▼ | 46.69▼ |
| MA200 | 1.86▼ | 1.92▼ | 2.00▼ | 7.77▼ | 363.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.008▲ | -0.023▼ | 0.789▲ |
| RSI | 48.259▼ | 47.790▼ | 46.366▼ | 34.075▼ | 28.261▼ |
| STOCH | 47.391 | 51.947 | 63.920 | 25.384 | 18.457▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -88.235▼ | -92.821▼ |
| CCI | -32.099 | 44.631 | 47.018 | -49.476 | -132.520▼ |
|
Tuesday, August 04, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, July 16, 2026 12:46 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Friday, May 08, 2026 06:04 PM
WOBURN, Mass., May 08, 2026 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens for medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.53 | 1.57 | 1.51 | 1.54 | 40,110 |
| 03/09/26 | 1.48 | 1.566 | 1.48 | 1.54 | 29,597 |
| 02/09/26 | 1.48 | 1.52 | 1.46 | 1.49 | 55,442 |
| 01/09/26 | 1.55 | 1.5699 | 1.48 | 1.50 | 51,528 |
| 31/08/26 | 1.52 | 1.59 | 1.51 | 1.54 | 60,031 |
| 28/08/26 | 1.60 | 1.6081 | 1.51 | 1.54 | 87,851 |
| 27/08/26 | 1.63 | 1.65 | 1.55 | 1.60 | 62,896 |
| 26/08/26 | 1.60 | 1.67 | 1.565 | 1.64 | 219,774 |
| 25/08/26 | 1.57 | 1.61 | 1.40 | 1.60 | 273,960 |
| 24/08/26 | 1.585 | 1.615 | 1.55 | 1.57 | 207,622 |
|
|
||||
|
|
||||
|
|