| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.83▲ | 0.83▲ | 0.80▲ | 0.95▼ |
| MA10 | 0.85▼ | 0.79▲ | 0.79▲ | 0.80▲ | 1.05▼ |
| MA20 | 0.81▲ | 0.79▲ | 0.79▲ | 0.95▼ | 1.08▼ |
| MA50 | 0.79▲ | 0.80▲ | 0.80▲ | 1.09▼ | 1.68▼ |
| MA100 | 0.80▲ | 0.85▼ | 0.94▼ | 1.11▼ | 4.26▼ |
| MA200 | 0.84▼ | 1.05▼ | 1.22▼ | 1.33▼ | 23.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.011▲ | -0.009▼ | 0.031▲ |
| RSI | 56.155▲ | 56.600▲ | 55.542▲ | 42.712▼ | 42.018▼ |
| STOCH | 33.628 | 80.367▲ | 80.367▲ | 28.132 | 15.268▼ |
| WILL %R | -64.758 | -41.585 | -41.585 | -65.976 | -92.244▼ |
| CCI | 4.713 | 93.636 | 93.636 | -8.945 | -81.512 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 04, 2025 09:05 AM
Woburn, Massachusetts--(Newsfile Corp. - September 4, 2025) - iSpecimen Inc. (NASDAQ: ISPC), (the "Company"), a technology-enabled company modernizing the way human biospecimens are sourced for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 0.77 | 0.908 | 0.76 | 0.837 | 780,600 |
| 23/10/25 | 0.764 | 0.77 | 0.722 | 0.767 | 227,300 |
| 22/10/25 | 0.771 | 0.80 | 0.74 | 0.76 | 316,700 |
| 21/10/25 | 0.817 | 0.86 | 0.771 | 0.824 | 329,400 |
| 20/10/25 | 0.741 | 0.82 | 0.73 | 0.817 | 521,900 |
| 17/10/25 | 0.7803 | 0.7975 | 0.7369 | 0.7408 | 306,281 |
| 16/10/25 | 0.829 | 0.8435 | 0.7611 | 0.8081 | 582,023 |
| 15/10/25 | 0.841 | 0.89 | 0.8209 | 0.844 | 625,038 |
| 14/10/25 | 0.8002 | 0.82 | 0.7801 | 0.8091 | 470,422 |
| 13/10/25 | 0.87 | 0.89 | 0.81 | 0.8267 | 444,091 |
|
|
||||
|
|
||||
|
|