iSpecimen Inc (ISPC) Stock Price

0.1322 ▼ -0.0129 (-8.89%)
Open: 0.1452 Vol: 0 Day's range: 0.1322 - 0.1452 Apr 09, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.18▼
MA10 0.13▼ 0.13▼ 0.14▼ 0.15▼ 0.23▼
MA20 0.13▼ 0.14▼ 0.14▼ 0.17▼ 0.31▼
MA50 0.14▼ 0.15▼ 0.15▼ 0.25▼ 0.74▼
MA100 0.15▼ 0.15▼ 0.17▼ 0.33▼ 2.41▼
MA200 0.15▼ 0.19▼ 0.21▼ 0.69▼ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.001▲ 0.018▲
RSI 27.223▼ 34.078▼ 35.870▼ 33.359▼ 31.476▼
STOCH 23.656     11.939▼ 10.684▼ 16.807▼ 7.762▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -208.389▼ -104.247▼ -135.245▼ -134.825▼ -132.124▼
Latest Filters Detected On ISPC
BREAK $ISPC Price Breaks 60 Days Low Set Alert
BREAK $ISPC Price Breaks 30 Days Low Set Alert
BREAK $ISPC Price Breaks 20 Days Low Set Alert
BREAK $ISPC Price Breaks 10 Days Low Set Alert
CDL $ISPC Marubozu Candlestick Pattern Detected Set Alert
iSpecimen Inc News
Friday, March 13, 2026 10:20 AM
Artificial intelligence is rapidly transforming the life sciences industry, particularly in areas where speed and precision can dramatically impact research outcomes. From drug discovery to clinical ...
Thursday, January 22, 2026 09:01 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Tuesday, January 06, 2026 07:00 AM
MANHATTAN, N.Y., Jan. 06, 2026 (GLOBE NEWSWIRE) -- E.F. Hutton & Co., a Manhattan-headquartered investment bank and broker-dealer, today announced that it acted as the exclusive placement agent in ...
ISPC historical stock data
date open high low close volume
09/04/26 0.1452 0.1452 0.1291 0.1291 3,211,614
08/04/26 0.1566 0.1599 0.1451 0.1451 8,293,526
07/04/26 0.156 0.1575 0.141 0.144 5,372,929
06/04/26 0.152 0.167 0.1408 0.1529 4,713,466
02/04/26 0.1504 0.1542 0.138 0.1422 1,785,532
01/04/26 0.159 0.1654 0.148 0.152 1,527,617
31/03/26 0.147 0.1599 0.1391 0.157 1,194,062
30/03/26 0.1435 0.148 0.1385 0.144 960,526
27/03/26 0.1533 0.1565 0.1433 0.1461 1,288,032
26/03/26 0.1533 0.164 0.1521 0.158 1,514,371
Quote Details
52wk Low:0.129
52wk High:3.18
Vol:0
Avg Vol(3m):159.3M
1Y Chng:-89.67%
1M Chng:-53.05%
Add to Watch List