| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.81▼ | 0.89▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.83▼ | 1.12▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.83▼ | 0.91▼ | 1.63▼ |
| MA50 | 0.86▼ | 0.91▼ | 0.92▼ | 1.17▼ | 6.35▼ |
| MA100 | 0.97▼ | 1.02▼ | 1.04▼ | 1.71▼ | 30.95▼ |
| MA200 | 1.10▼ | 1.16▼ | 1.24▼ | 4.58▼ | 309.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.012▲ | 0.525▲ |
| RSI | 41.975▼ | 41.243▼ | 40.153▼ | 32.115▼ | 26.076▼ |
| STOCH | 26.430 | 40.867 | 52.591 | 24.735 | 3.511▼ |
| WILL %R | -100.000▼ | -96.313▼ | -96.313▼ | -87.598▼ | -98.367▼ |
| CCI | -155.902▼ | -112.199▼ | -113.164▼ | -128.687▼ | -96.670 |
|
Thursday, November 05, 2026 01:05 PM
New Agentic AI tools for protein discovery and disease trend prediction take iSpecimen beyond its biospecimen marketplaceWoburn, Massachusetts--(Newsfile Corp. - November 5, 2026) - iSpecimen Inc.
|
|
Thursday, October 29, 2026 01:46 PM
Woburn, Massachusetts--(Newsfile Corp. - October 29, 2026) - iSpecimen Inc. (NASDAQ: ISPC) ("iSpecimen" or the "Company"), a provider of human biospecimens, today announced expanded access to fully co ...
|
|
Thursday, October 29, 2026 01:10 PM
Woburn, Massachusetts--(Newsfile Corp. - October 29, 2026) - iSpecimen Inc. (NASDAQ: ISPC) ("iSpecimen" or the "Company"), a provider of human biospecimens, today announced expanded access to fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 0.783 | 0.783 | 0.783 | 0.783 | 63,858 |
| 04/11/26 | 0.83 | 0.897 | 0.786 | 0.843 | 167,200 |
| 03/11/26 | 0.824 | 0.958 | 0.768 | 0.79 | 506,600 |
| 02/11/26 | 0.8255 | 0.8398 | 0.754 | 0.8323 | 93,108 |
| 30/10/26 | 0.845 | 0.8699 | 0.753 | 0.8255 | 515,979 |
| 29/10/26 | 0.841 | 0.94 | 0.7923 | 0.7923 | 1,788,244 |
| 28/10/26 | 0.87 | 0.874 | 0.8401 | 0.874 | 30,248 |
| 27/10/26 | 0.8336 | 0.8907 | 0.81 | 0.8721 | 47,836 |
| 26/10/26 | 0.802 | 0.87 | 0.791 | 0.8398 | 59,917 |
| 23/10/26 | 0.80 | 0.83 | 0.789 | 0.817 | 39,900 |
|
|
||||
|
|
||||
|
|