| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.63▼ | 1.67▼ | 1.65▼ | 1.19▲ |
| MA10 | 1.64▼ | 1.68▼ | 1.69▼ | 1.38▲ | 1.20▲ |
| MA20 | 1.69▼ | 1.70▼ | 1.74▼ | 1.09▲ | 1.14▲ |
| MA50 | 1.70▼ | 1.82▼ | 1.68▼ | 1.15▲ | 2.04▼ |
| MA100 | 1.71▼ | 1.58▲ | 1.21▲ | 1.14▲ | 4.80▼ |
| MA200 | 1.84▼ | 1.17▲ | 1.21▲ | 1.64▼ | 30.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.031▼ | 0.099▲ | 0.149▲ |
| RSI | 30.241▼ | 39.574▼ | 45.567▼ | 57.744▲ | 52.353▲ |
| STOCH | 3.502▼ | 24.657 | 51.292 | 37.525 | 25.502 |
| WILL %R | -96.552▼ | -82.500▼ | -62.687 | -62.205 | -62.205 |
| CCI | -100.088▼ | -133.333▼ | -139.289▼ | 60.670 | 145.093▲ |
| BBANDS | $ISPC Bollinger Bands Expanding | Set Alert |
| MA | $ISPC Price Crossed Below MA(200) | Set Alert |
| MA | $ISPC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ISPC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ISPC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ISPC Open Gap Down %2 | Set Alert |
| CDL | $ISPC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:46 AM
September 4, 2025) - iSpecimen Inc. (NASDAQ: ISPC), (the "Company"), a technology-enabled company modernizing the way human biospecimens are sourced for scientific research, today announced an update ...
|
|
Thursday, September 04, 2025 01:38 PM
Specimen ( ($ISPC) ) just unveiled an announcement. On September 4, 2025, iSpecimen Inc. announced an update on its strategic initiative to ...
|
|
Thursday, August 21, 2025 05:01 AM
Woburn, Massachusetts--(Newsfile Corp. - August 21, 2025) - iSpecimen Inc. (NASDAQ: ISPC), an online marketplace for human biospecimens, today announced the successful completion of Milestone 1 in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.55 | 1.77 | 1.545 | 1.60 | 2,246,778 |
| 16/09/25 | 1.58 | 1.83 | 1.47 | 1.69 | 3,807,312 |
| 15/09/25 | 1.83 | 2.16 | 1.66 | 1.71 | 8,344,088 |
| 12/09/25 | 1.455 | 2.58 | 1.45 | 1.95 | 69,426,156 |
| 11/09/25 | 1.11 | 1.58 | 1.05 | 1.32 | 8,010,663 |
| 10/09/25 | 1.51 | 1.61 | 1.22 | 1.31 | 12,154,610 |
| 09/09/25 | 0.68 | 3.18 | 0.68 | 1.94 | 131,317,897 |
| 08/09/25 | 0.7129 | 0.77 | 0.6737 | 0.7471 | 8,490,368 |
| 05/09/25 | 0.9948 | 1.03 | 0.75 | 0.8536 | 122,237,961 |
| 04/09/25 | 0.70 | 0.7186 | 0.64 | 0.6699 | 25,124,418 |
|
|
||||
|
|
||||
|
|