| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.95▲ | 7.95▲ | 7.96▲ | 7.75▲ |
| MA10 | 7.97▲ | 8.01▼ | 8.02▼ | 7.67▲ | 7.35▲ |
| MA20 | 8.03▼ | 7.99▼ | 7.95▲ | 7.50▲ | N/A |
| MA50 | 7.97▲ | 7.94▲ | 7.69▲ | 7.18▲ | N/A |
| MA100 | 7.93▲ | 7.69▲ | 7.57▲ | N/A | N/A |
| MA200 | 7.70▲ | 7.37▲ | 7.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.022▼ | 0.058▲ | N/A |
| RSI | 49.688▼ | 51.570▲ | 53.579▲ | 60.353▲ | 62.818▲ |
| STOCH | 60.069 | 29.455 | 38.095 | 74.911 | N/A |
| WILL %R | -33.333 | -54.762 | -54.762 | -22.695▲ | -24.650▲ |
| CCI | -3.006 | -27.508 | 2.699 | 70.782 | 121.200▲ |
|
Sunday, August 10, 2025 05:00 PM
IsoEnergy Commences Athabasca Basin Summer 2025 Exploration Program IsoEnergy Ltd. ("IsoEnergy" or the "Company") (NYSE: ISOU) (TSX: ISO) is pleased to announce the commencement of its summer ...
|
|
Friday, July 25, 2025 04:14 PM
IsoEnergy Commences Athabasca Basin Summer 2025 Exploration Program IsoEnergy Ltd. ("IsoEnergy" or the "Company") (NYSE: ISOU) (TSX: ISO) is pleased to announce the commencement of its summer ...
|
|
Thursday, July 24, 2025 05:00 PM
Get the latest IsoEnergy Ltd. (ISOU) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 7.95 | 7.995 | 7.83 | 7.99 | 39,559 |
| 29/08/25 | 7.83 | 8.23 | 7.83 | 8.08 | 107,800 |
| 28/08/25 | 7.89 | 8.02 | 7.7901 | 7.87 | 35,835 |
| 27/08/25 | 7.92 | 8.01 | 7.81 | 7.82 | 55,307 |
| 26/08/25 | 7.73 | 8.31 | 7.6783 | 8.02 | 80,502 |
| 25/08/25 | 7.64 | 7.89 | 7.64 | 7.725 | 37,683 |
| 22/08/25 | 7.03 | 7.87 | 7.03 | 7.725 | 99,942 |
| 21/08/25 | 7.00 | 7.09 | 6.99 | 7.03 | 21,187 |
| 20/08/25 | 7.32 | 7.59 | 6.90 | 7.06 | 103,200 |
| 19/08/25 | 7.88 | 7.88 | 7.10 | 7.34 | 80,500 |
|
|
||||
|
|
||||
|
|