| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.14▲ | 7.09▲ | 7.02▲ | 7.00▲ |
| MA10 | 7.09▲ | 7.01▲ | 6.95▲ | 6.94▲ | 7.14▲ |
| MA20 | 6.97▲ | 6.94▲ | 6.98▲ | 6.99▲ | N/A |
| MA50 | 7.02▲ | 7.13▲ | 7.15▲ | N/A | N/A |
| MA100 | 7.27▼ | 7.30▼ | 7.24▼ | N/A | N/A |
| MA200 | 7.26▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.049▲ | 0.051▲ | 0.018▲ | N/A |
| RSI | 56.006▲ | 55.023▲ | 54.732▲ | 55.156▲ | N/A |
| STOCH | 70.029 | 82.309▲ | 74.508 | 50.600 | N/A |
| WILL %R | -13.761▲ | -13.514▲ | -13.514▲ | -44.444 | N/A |
| CCI | 102.524▲ | 120.205▲ | 135.456▲ | 117.841▲ | N/A |
|
Tuesday, July 08, 2025 03:30 AM
IsoEnergy Ltd. (NYSE American: ISOU) (TSX: ISO) ("IsoEnergy") and Purepoint Uranium Group Inc. (TSXV: PTU) (OTCQB: PTUUF) ("Purepoint") are pleased to announce a highly encouraging start to the ...
|
|
Tuesday, May 06, 2025 04:45 AM
Get updated information on IsoEnergy Ltd. (ISOU) Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluations with Nasdaq.
|
|
Tuesday, May 06, 2025 04:06 AM
Find the latest information on IsoEnergy Ltd. Common Shares (ISOU) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.12 | 7.21 | 7.12 | 7.21 | 11,343 |
| 17/07/25 | 7.10 | 7.46 | 7.02 | 7.12 | 63,795 |
| 16/07/25 | 6.89 | 7.10 | 6.77 | 7.10 | 22,100 |
| 15/07/25 | 6.87 | 7.00 | 6.77 | 6.81 | 12,200 |
| 14/07/25 | 6.73 | 7.00 | 6.70 | 6.87 | 39,800 |
| 11/07/25 | 6.63 | 6.901 | 6.63 | 6.79 | 19,100 |
| 10/07/25 | 6.778 | 7.05 | 6.622 | 6.70 | 45,400 |
| 09/07/25 | 6.87 | 6.99 | 6.66 | 6.66 | 34,800 |
| 08/07/25 | 7.13 | 7.13 | 6.81 | 6.97 | 156,332 |
| 07/07/25 | 6.61 | 7.13 | 6.61 | 7.13 | 71,872 |
|
|
||||
|
|
||||
|
|