| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.77▲ | 8.76▲ | 9.68▼ | 9.64▼ |
| MA10 | 8.75▲ | 8.71▲ | 8.70▲ | 10.22▼ | 9.00▼ |
| MA20 | 8.69▲ | 8.73▲ | 9.19▼ | 10.12▼ | 8.06▲ |
| MA50 | 8.81▼ | 9.71▼ | 10.17▼ | 8.96▼ | N/A |
| MA100 | 9.60▼ | 10.26▼ | 10.18▼ | 8.03▲ | N/A |
| MA200 | 10.40▼ | 9.89▼ | 9.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.079▲ | 0.028▲ | -0.267▼ | N/A |
| RSI | 52.854▲ | 39.654▼ | 34.284▼ | 40.920▼ | 57.576▲ |
| STOCH | 77.423 | 80.220▲ | 58.434 | 36.672 | 71.217 |
| WILL %R | -17.647▲ | -9.375▲ | -74.107 | -90.301▼ | -49.091 |
| CCI | 91.391 | 83.976 | -7.379 | -188.748▼ | 14.717 |
|
Friday, October 17, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, October 14, 2025 09:55 AM
IsoEnergy (TSX:ISO,NYSE American:ISOU) is set to acquire Australia’s Toro Energy (ASX:TOE,OTC Pink:TOEYF) in an all-share deal that will consolidate two uranium developers into a single diversified ...
|
|
Monday, October 13, 2025 07:03 AM
Investing.com -- IsoEnergy Ltd. (NYSE:ISOU) stock gained 4.8% on Monday after the company announced it has entered into an agreement to acquire Australian uranium developer Toro Energy Ltd. (ASX:TOE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 8.81 | 8.83 | 8.51 | 8.80 | 132,621 |
| 17/10/25 | 9.38 | 9.4095 | 8.595 | 8.72 | 179,794 |
| 16/10/25 | 10.52 | 10.54 | 9.51 | 9.63 | 178,000 |
| 15/10/25 | 10.96 | 11.1099 | 9.98 | 10.44 | 195,600 |
| 14/10/25 | 11.35 | 11.366 | 10.59 | 10.82 | 151,400 |
| 13/10/25 | 11.41 | 11.50 | 10.8924 | 11.38 | 226,553 |
| 10/10/25 | 10.04 | 11.17 | 9.83 | 10.57 | 105,500 |
| 09/10/25 | 10.31 | 10.80 | 10.24 | 10.41 | 69,068 |
| 08/10/25 | 10.86 | 11.12 | 10.40 | 10.55 | 92,342 |
| 07/10/25 | 10.41 | 11.10 | 9.90 | 10.85 | 118,500 |
|
|
||||
|
|
||||
|
|