| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.92▲ | 10.91▲ | 11.01▼ | 9.89▲ |
| MA10 | 10.90▲ | 10.93▲ | 10.96▼ | 10.92▼ | 9.23▲ |
| MA20 | 10.90▲ | 10.99▼ | 10.90▲ | 9.93▲ | 9.25▲ |
| MA50 | 10.96▼ | 10.94▼ | 10.82▲ | 9.05▲ | N/A |
| MA100 | 10.97▼ | 10.40▲ | 9.79▲ | 9.20▲ | N/A |
| MA200 | 10.49▲ | 9.57▲ | 9.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.023▼ | 0.074▲ | 0.066▲ |
| RSI | 51.389▲ | 50.342▲ | 52.125▲ | 63.985▲ | 62.381▲ |
| STOCH | 43.822 | 32.064 | 30.723 | 78.943 | 68.399 |
| WILL %R | -30.769 | -58.824 | -61.538 | -23.704▲ | -14.849▲ |
| CCI | 106.422▲ | -46.779 | -40.680 | 51.949 | 153.328▲ |
| CDL | $ISOU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 02:59 AM
CNW/ - ("IsoEnergy" or the "Company") (NYSE American: ISOU) (TSX: ISO) is pleased to announce a bulk sample program (the "Bulk Sample") at ...
|
|
Friday, November 14, 2025 02:39 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, October 17, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.76 | 11.21 | 10.76 | 10.86 | 35,995 |
| 15/01/26 | 11.00 | 11.50 | 10.80 | 10.86 | 66,900 |
| 14/01/26 | 11.50 | 11.50 | 10.01 | 10.79 | 220,144 |
| 13/01/26 | 10.95 | 11.37 | 10.9113 | 11.37 | 139,237 |
| 12/01/26 | 10.82 | 11.22 | 10.82 | 11.145 | 86,045 |
| 09/01/26 | 10.99 | 11.15 | 10.79 | 10.94 | 46,000 |
| 08/01/26 | 10.82 | 11.0306 | 10.71 | 10.89 | 39,126 |
| 07/01/26 | 10.56 | 11.09 | 10.56 | 11.02 | 71,501 |
| 06/01/26 | 10.30 | 10.98 | 10.18 | 10.86 | 84,261 |
| 05/01/26 | 10.30 | 10.70 | 10.10 | 10.51 | 135,200 |
|
|
||||
|
|
||||
|
|