IsoEnergy Ltd. (ISOU) Stock Price

9.68 ▲ +0.67 (+7.44%)
Open: 9.00 Vol: 73.21K Day's range: 9.00 - 9.76 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.36▲ 9.36▲ 8.96▲ 8.42▲
MA10 9.55▲ 9.04▲ 9.04▲ 8.47▲ 9.07▲
MA20 9.13▲ 8.91▲ 8.87▲ 8.33▲ 8.57▲
MA50 8.86▲ 8.35▲ 8.30▲ 9.19▲ N/A    
MA100 8.38▲ 8.26▲ 8.38▲ 8.50▲ N/A    
MA200 8.45▲ 8.79▲ 9.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.075▲ 0.077▲ 0.202▲ N/A    
RSI 75.057▲ 76.286▲ 75.983▲ 61.907▲ 58.547▲
STOCH 95.704▲ 81.725▲ 81.725▲ 93.130▲ 33.307    
WILL %R -7.895▲ -7.895▲ -7.895▲ -3.113▲ -42.227    
CCI 58.333     174.823▲ 176.210▲ 174.904▲ 24.299    
Latest Filters Detected On ISOU
▲ MACD $ISOU MACD(12,26,9) Crossed Above Zero Set Alert
MA $ISOU Price Crossed Above MA(50) Set Alert
▲ BREAK $ISOU Price Breaks 20 Days High Set Alert
▲ BREAK $ISOU Price Breaks 10 Days High Set Alert
IsoEnergy Ltd. News
IsoEnergy Expands Into Australia with Toro Energy Takeover
Tuesday, October 14, 2025 09:55 AM
IsoEnergy (TSX:ISO,NYSE American:ISOU) is set to acquire Australia’s Toro Energy (ASX:TOE,OTC Pink:TOEYF) in an all-share deal that will consolidate two uranium developers into a single diversified ...
Here is Why IsoEnergy Ltd. (ISOU) Gained This Week
Sunday, October 12, 2025 09:57 PM
The share price of IsoEnergy Ltd. (NYSEAMERICAN:ISOU) surged by 5.7% between October 3 and October 10, 2025, putting it among the Energy Stocks that Gained the Most This Week. IsoEnergy Ltd.
Here is Why IsoEnergy Ltd. (ISOU) Gained This Week
Sunday, October 12, 2025 09:57 PM
The share price of IsoEnergy Ltd. (NYSEAMERICAN:ISOU) surged by 5.7% between October 3 and October 10, 2025, putting it among the Energy Stocks that Gained the Most This Week. IsoEnergy Ltd.
ISOU historical stock data
date open high low close volume
04/12/25 9.00 9.76 9.00 9.68 73,208
03/12/25 8.76 9.04 8.53 9.01 26,908
02/12/25 8.80 8.84 8.58 8.60 23,877
01/12/25 8.73 8.92 8.62 8.80 36,219
28/11/25 8.48 8.7618 8.45 8.73 37,115
26/11/25 8.54 8.55 8.3903 8.50 27,722
25/11/25 8.01 8.63 8.0081 8.29 74,330
24/11/25 8.36 8.36 7.55 8.03 51,136
21/11/25 7.56 7.60 7.19 7.55 72,304
20/11/25 8.26 8.3437 7.47 7.47 63,083
Quote Details
52wk Low:6.00
52wk High:11.50
Vol:73.21K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+11.91%
Add to Watch List
More Information
Index N/A
Market Cap. 384.19M