| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▲ | 31.58▼ | 31.64▼ | 31.45▼ | 32.17▼ |
| MA10 | 31.56▼ | 31.53▲ | 31.90▼ | 31.27▲ | N/A |
| MA20 | 31.66▼ | 31.88▼ | 31.62▼ | 31.87▼ | N/A |
| MA50 | 31.93▼ | 31.50▲ | 31.37▲ | N/A | N/A |
| MA100 | 31.64▼ | 32.72▼ | 33.27▼ | N/A | N/A |
| MA200 | 32.87▼ | 32.85▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.062▼ | -0.031▼ | -0.382▼ | N/A |
| RSI | 46.039▼ | 48.619▼ | 48.945▼ | 50.133▲ | N/A |
| STOCH | 49.222 | 40.040 | 24.823 | 51.589 | N/A |
| WILL %R | -56.410 | -76.347▼ | -76.347▼ | -49.318 | N/A |
| CCI | -34.117 | -46.867 | -60.598 | 33.842 | N/A |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Wednesday, June 11, 2025 07:58 AM
Isabella Bank Corporation (ISBA) shares rallied 9.3% in the last trading session to close at $31.85. This move can be attributable to notable volume with a higher number of shares being traded ...
|
|
Wednesday, June 11, 2025 06:53 AM
Isabella Bank Corporation (ISBA) shares rallied 9.3% in the last trading session to close at $31.85.This move can be attributable to notable volume with a higher number of shares being traded than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 31.45 | 31.57 | 31.27 | 31.27 | 5,553 |
| 17/07/25 | 31.79 | 33.50 | 30.97 | 30.97 | 23,826 |
| 16/07/25 | 31.69 | 31.69 | 31.69 | 31.69 | 3,015 |
| 15/07/25 | 31.48 | 32.8731 | 31.19 | 32.02 | 7,152 |
| 14/07/25 | 29.34 | 31.32 | 29.34 | 31.32 | 4,100 |
| 11/07/25 | 30.68 | 30.68 | 30.68 | 30.68 | 1,148 |
| 10/07/25 | 30.96 | 31.90 | 30.41 | 30.88 | 19,789 |
| 09/07/25 | 33.2534 | 33.2534 | 30.31 | 31.49 | 3,306 |
| 08/07/25 | 30.99 | 33.50 | 30.00 | 32.84 | 14,801 |
| 07/07/25 | 28.51 | 32.48 | 28.51 | 29.50 | 12,747 |
|
|
||||
|
|
||||
|
|