| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.65▼ | 27.65▼ | 27.71▼ | N/A |
| MA10 | 27.85▼ | 27.86▼ | 27.86▼ | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 47.733▼ | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | -29.975 | N/A | N/A | N/A | N/A |
| CCI | -74.386 | N/A | N/A | N/A | N/A |
|
Thursday, May 29, 2025 01:15 PM
Isabella Bank Corporation (NASDAQ:ISBA) today announced its Board of Directors declared a second-quarter cash dividend of $0.28 per common share. The dividend will be payable June 30, 2025 to ...
|
|
Thursday, May 22, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 09, 2025 08:18 AM
Isabella Bank Corporation operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 27.50 | 27.50 | 27.49 | 27.49 | 1,400 |
| 28/05/25 | 27.90 | 27.99 | 27.75 | 27.75 | 1,815 |
| 27/05/25 | 26.62 | 27.99 | 26.51 | 27.75 | 3,228 |
| 23/05/25 | 27.70 | 28.70 | 24.68 | 27.80 | 9,600 |
| 22/05/25 | 27.90 | 28.625 | 27.75 | 27.76 | 3,233 |
| 21/05/25 | 27.75 | 28.66 | 27.75 | 27.90 | 1,700 |
| 20/05/25 | 27.82 | 27.99 | 27.80 | 27.90 | 2,649 |
| 19/05/25 | 27.7154 | 28.00 | 27.25 | 27.80 | 6,717 |
|
|
||||
|
|
||||
|
|