| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.32▼ | 43.72▼ | 43.91▼ | 42.99▼ | 41.70▲ |
| MA10 | 43.64▼ | 44.28▼ | 44.28▼ | 42.87▼ | 38.72▲ |
| MA20 | 44.23▼ | 43.27▼ | 43.12▼ | 41.75▲ | 35.88▲ |
| MA50 | 43.14▼ | 43.72▼ | 43.38▼ | 38.32▲ | N/A |
| MA100 | 43.64▼ | 42.65▼ | 42.17▲ | 35.38▲ | N/A |
| MA200 | 43.19▼ | 40.22▲ | 38.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.031▼ | -0.034▼ | -0.002▼ | N/A |
| RSI | 38.232▼ | 42.812▼ | 44.030▼ | 54.866▲ | 69.052▲ |
| STOCH | 26.557 | 49.918 | 57.893 | 52.510 | 71.625 |
| WILL %R | -100.000▼ | -85.239▼ | -67.779 | -56.217 | -27.331 |
| CCI | -190.075▼ | -67.752 | -41.797 | 51.193 | 111.351▲ |
|
Thursday, November 27, 2025 02:58 AM
Isabella Bank Corporation's (NASDAQ:ISBA) investors are due to receive a payment of $0.28 per share on 19th of December. This payment means that the dividend yield will be 2.7%, which is around the ...
|
|
Friday, November 21, 2025 08:16 AM
Detailed price information for Isabella Bank Corp (ISBA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 08:16 AM
Detailed price information for Isabella Bank Corp (ISBA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 44.83 | 44.83 | 42.50 | 42.50 | 13,628 |
| 02/12/25 | 44.18 | 46.00 | 43.20 | 45.21 | 9,455 |
| 01/12/25 | 39.94 | 44.525 | 39.88 | 43.50 | 19,463 |
| 28/11/25 | 42.05 | 42.49 | 41.39 | 42.00 | 6,811 |
| 26/11/25 | 43.95 | 46.75 | 41.31 | 41.72 | 30,228 |
| 25/11/25 | 44.13 | 44.74 | 42.34 | 44.23 | 9,832 |
| 24/11/25 | 44.00 | 45.38 | 42.14 | 43.24 | 25,782 |
| 21/11/25 | 41.99 | 46.05 | 40.7312 | 44.40 | 46,304 |
| 20/11/25 | 40.74 | 41.61 | 40.74 | 41.37 | 7,428 |
| 19/11/25 | 40.59 | 40.99 | 40.0464 | 40.50 | 4,888 |
|
|
||||
|
|
||||
|
|