| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 49.55▲ | 49.50▲ | 49.42▲ | 51.59▼ |
| MA10 | 50.16▲ | 49.31▲ | 49.63▲ | 49.25▲ | 48.06▲ |
| MA20 | 49.63▲ | 49.36▲ | 49.28▲ | 50.84▲ | 41.63▲ |
| MA50 | 49.51▲ | 49.15▲ | 49.28▲ | 46.90▲ | N/A |
| MA100 | 49.24▲ | 49.38▲ | 50.61▼ | 40.89▲ | N/A |
| MA200 | 49.19▲ | 51.17▼ | 49.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.095▲ | 0.105▲ | -0.356▼ | 0.973▲ |
| RSI | 67.065▲ | 65.842▲ | 61.583▲ | 56.778▲ | 66.473▲ |
| STOCH | 91.894▲ | 55.469 | 48.004 | 66.986 | 68.969 |
| WILL %R | -2.667▲ | -2.667▲ | -2.370▲ | -28.446 | -31.223 |
| CCI | 101.932▲ | 139.014▲ | 146.281▲ | 63.330 | 61.295 |
|
Tuesday, January 13, 2026 10:07 AM
Detailed price information for Isabella Bank Corp (ISBA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 29, 2025 03:40 AM
Isabella Bank surged 92% post-NASDAQ listing but now appears significantly overvalued relative to peers. Learn why ISBA stock is a Hold.
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Isabella Bank (NasdaqCM:ISBA) has been revised to $55.81 / share. This is an increase of 102.66% from the prior estimate of $27.54 dated May 4, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 50.46 | 50.84 | 48.5342 | 50.84 | 48,471 |
| 15/01/26 | 48.75 | 50.285 | 48.24 | 50.00 | 32,253 |
| 14/01/26 | 48.54 | 49.00 | 46.9178 | 48.71 | 19,472 |
| 13/01/26 | 48.95 | 49.60 | 48.31 | 49.00 | 21,868 |
| 12/01/26 | 48.50 | 49.105 | 47.93 | 48.54 | 13,073 |
| 09/01/26 | 49.87 | 49.89 | 48.12 | 48.60 | 18,501 |
| 08/01/26 | 47.75 | 50.00 | 47.74 | 49.25 | 24,696 |
| 07/01/26 | 49.32 | 49.32 | 45.721 | 47.75 | 29,865 |
| 06/01/26 | 50.24 | 50.24 | 48.26 | 49.18 | 18,893 |
| 05/01/26 | 49.79 | 50.65 | 48.8598 | 50.64 | 17,971 |
|
|
||||
|
|
||||
|
|