| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.63▼ | 4.62▼ | 4.65▼ | 4.65▼ |
| MA10 | 4.62▼ | 4.61▼ | 4.58▼ | 4.81▼ | 4.09▲ |
| MA20 | 4.64▼ | 4.58▼ | 4.57▼ | 4.77▼ | 3.11▲ |
| MA50 | 4.63▼ | 4.63▼ | 4.75▼ | 4.05▲ | 1.84▲ |
| MA100 | 4.59▼ | 4.78▼ | 4.89▼ | 2.98▲ | 3.54▲ |
| MA200 | 4.58▼ | 4.85▼ | 4.40▲ | 1.91▲ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | 0.019▲ | -0.109▼ | 0.178▲ |
| RSI | 29.674▼ | 46.003▼ | 44.105▼ | 51.748▲ | 68.865▲ |
| STOCH | 13.492▼ | 67.070 | 71.343 | 20.478 | 61.543 |
| WILL %R | -91.667▼ | -48.276 | -48.276 | -71.736 | -30.224 |
| CCI | -204.612▼ | -0.179 | -9.677 | -100.732▼ | 83.960 |
|
Wednesday, February 04, 2026 06:26 AM
Ironwood Pharmaceuticals Inc. (NASDAQ:IRWD) is one of the cheap hot stocks to invest in right now. On January 5, Craig-Hallum upgraded Ironwood to Buy from Hold and increased the price target to $5.70 ...
|
|
Wednesday, February 04, 2026 06:06 AM
Ironwood Pharmaceuticals Inc. (NASDAQ:IRWD) is one of the cheap hot stocks to invest in right now. On January 5, Craig-Hallum upgraded Ironwood to Buy from Hold and increased the price target to $5.70 ...
|
|
Friday, January 02, 2026 07:47 AM
(RTTNews) - Ironwood Pharmaceuticals (IRWD), a commercial-stage biotechnology company, today provided guidance for fiscal year 2026, while reaffirming its 2025 outlook, sending the shares to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.535 | 4.705 | 4.415 | 4.565 | 2,308,433 |
| 05/02/26 | 4.52 | 4.69 | 4.4201 | 4.45 | 1,623,812 |
| 04/02/26 | 4.80 | 4.8499 | 4.435 | 4.485 | 2,569,000 |
| 03/02/26 | 5.00 | 5.10 | 4.7602 | 4.79 | 2,352,953 |
| 02/02/26 | 4.87 | 5.1255 | 4.78 | 4.94 | 2,123,195 |
| 30/01/26 | 4.81 | 5.00 | 4.71 | 4.89 | 2,279,436 |
| 29/01/26 | 4.78 | 4.9999 | 4.72 | 4.86 | 1,596,140 |
| 28/01/26 | 5.13 | 5.18 | 4.77 | 4.79 | 2,136,436 |
| 27/01/26 | 5.21 | 5.30 | 4.99 | 5.14 | 1,790,280 |
| 26/01/26 | 5.30 | 5.31 | 5.0519 | 5.18 | 2,020,863 |
|
|
||||
|
|
||||
|
|