| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.95▼ | 1.99▼ | 1.95▼ | 1.70▲ |
| MA10 | 1.94▼ | 1.99▼ | 2.00▼ | 1.79▲ | 1.53▲ |
| MA20 | 1.97▼ | 2.00▼ | 2.01▼ | 1.67▲ | 1.22▲ |
| MA50 | 2.01▼ | 1.97▼ | 1.84▲ | 1.49▲ | 1.68▲ |
| MA100 | 2.01▼ | 1.82▲ | 1.71▲ | 1.18▲ | 4.66▼ |
| MA200 | 2.00▼ | 1.69▲ | 1.62▲ | 1.24▲ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.023▼ | 0.033▲ | 0.151▲ |
| RSI | 34.287▼ | 37.218▼ | 45.461▼ | 60.900▲ | 63.324▲ |
| STOCH | 21.111 | 23.635 | 32.145 | 72.144 | 72.774 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.133 | -21.122▲ |
| CCI | -137.255▼ | -130.607▼ | -140.809▼ | 86.508 | 163.442▲ |
|
Wednesday, November 05, 2025 07:30 AM
Investing.com -- Ironwood Pharmaceuticals (NASDAQ:IRWD) stock rose 8% after the U.S. Food and Drug Administration (FDA) approved the company’s Linzess (linaclotide) capsules for pediatric patients 7 ...
|
|
Friday, October 31, 2025 12:45 PM
Shares of Ironwood (IRWD) are moving higher after its partner AbbVie (ABBV) reported Q3 Linzess sales of $315M, which beat Citizens JMP’s estimate ...
|
|
Tuesday, October 14, 2025 08:06 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.015 | 2.06 | 1.91 | 1.91 | 884,757 |
| 06/11/25 | 2.05 | 2.075 | 1.9498 | 2.05 | 1,218,844 |
| 05/11/25 | 1.88 | 2.23 | 1.875 | 2.06 | 4,055,445 |
| 04/11/25 | 1.81 | 1.89 | 1.76 | 1.87 | 1,144,973 |
| 03/11/25 | 1.96 | 2.10 | 1.80 | 1.86 | 2,937,860 |
| 31/10/25 | 1.65 | 1.94 | 1.61 | 1.92 | 4,360,895 |
| 30/10/25 | 1.50 | 1.58 | 1.4705 | 1.50 | 1,132,565 |
| 29/10/25 | 1.52 | 1.65 | 1.50 | 1.51 | 942,809 |
| 28/10/25 | 1.62 | 1.64 | 1.515 | 1.54 | 1,085,797 |
| 27/10/25 | 1.68 | 1.77 | 1.63 | 1.63 | 881,837 |
|
|
||||
|
|
||||
|
|