| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.92▼ | 0.92▼ | 0.93▼ | 0.96▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▼ | 0.85▲ | 1.22▼ |
| MA20 | 0.93▼ | 0.92▼ | 0.93▼ | 0.93▼ | 2.24▼ |
| MA50 | 0.93▼ | 0.93▼ | 0.89▲ | 1.30▼ | 3.90▼ |
| MA100 | 0.92▼ | 0.87▲ | 0.82▲ | 2.35▼ | 7.05▼ |
| MA200 | 0.93▼ | 0.83▲ | 1.08▼ | 3.52▼ | 9.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.005▼ | 0.044▲ | -0.008▼ |
| RSI | 34.470▼ | 46.060▼ | 49.074▼ | 39.553▼ | 26.433▼ |
| STOCH | 51.864 | 24.582 | 42.674 | 81.912▲ | 12.597▼ |
| WILL %R | -94.256▼ | -95.591▼ | -73.385 | -25.198 | -90.669▼ |
| CCI | -104.458▼ | -57.197 | -12.340 | 64.764 | -96.387 |
| CDL | $IRWD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:25 PM
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced that management will participate in a fireside chat at The Citizens Life Sciences Conference on Wednesday, May 7th at 12:00 p.m. ET at the ...
|
|
Tuesday, April 29, 2025 05:00 AM
Leading imaging source integration enhances access to comprehensive, interoperable data for life sciences researchMINNEAPOLIS, April 29, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD), ...
|
|
Tuesday, April 29, 2025 01:30 AM
today announced that OneMedNet Corporation (Nasdaq: ONMD), a leading provider of regulatory-grade imaging Real-World Data (iRWD), has joined HealthVerity Marketplace™, making its expansive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.95 | 0.954 | 0.8842 | 0.9119 | 1,322,696 |
| 30/04/25 | 0.9203 | 0.98 | 0.893 | 0.9323 | 1,499,332 |
| 29/04/25 | 0.9525 | 0.9966 | 0.9127 | 0.9503 | 2,101,590 |
| 28/04/25 | 0.9159 | 0.9909 | 0.9035 | 0.9705 | 2,802,462 |
| 25/04/25 | 0.9337 | 0.9337 | 0.82 | 0.8885 | 2,928,258 |
| 24/04/25 | 0.7786 | 0.89 | 0.7501 | 0.8787 | 2,990,205 |
| 23/04/25 | 0.7212 | 0.8277 | 0.7212 | 0.7745 | 3,368,764 |
| 22/04/25 | 0.70 | 0.74 | 0.6561 | 0.7194 | 3,467,073 |
| 21/04/25 | 0.72 | 0.7373 | 0.6744 | 0.7049 | 1,795,765 |
| 17/04/25 | 0.7492 | 0.7801 | 0.7002 | 0.7267 | 3,326,626 |
|
|
||||
|
|
||||
|
|