| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.75▲ | 3.75▲ | 3.57▲ | 3.61▲ |
| MA10 | 3.78▲ | 3.73▲ | 3.66▲ | 3.55▲ | 3.85▼ |
| MA20 | 3.76▲ | 3.64▲ | 3.56▲ | 3.61▲ | 4.01▼ |
| MA50 | 3.74▲ | 3.55▲ | 3.55▲ | 3.92▼ | 3.91▼ |
| MA100 | 3.67▲ | 3.55▲ | 3.56▲ | 4.00▼ | 2.79▲ |
| MA200 | 3.56▲ | 3.57▲ | 3.69▲ | 3.97▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.034▲ | 0.029▲ | -0.090▼ |
| RSI | 66.413▲ | 73.893▲ | 75.477▲ | 53.363▲ | 48.894▼ |
| STOCH | 81.528▲ | 95.260▲ | 95.897▲ | 55.192 | 13.801▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -67.901 |
| CCI | 50.236 | 117.511▲ | 102.231▲ | 205.859▲ | -76.622 |
| ▲ PSAR&MOM | $IRWD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IRWD RSI Cross Up and Volume | Set Alert |
| RSI | $IRWD RSI(14) Crossed Above 50 | Set Alert |
| MA | $IRWD Price Crossed Above MA(26) | Set Alert |
| MA | $IRWD Price Crossed Above MA(13) | Set Alert |
| MA | $IRWD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IRWD Open Gap Up %3 | Set Alert |
| ▲ GAP | $IRWD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IRWD Price Breaks 10 Days High | Set Alert |
|
Monday, November 02, 2026 05:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 03, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 06:11 AM
Ironwood Pharmaceuticals Inc. (NASDAQ:IRWD) is one of the cheap hot stocks to invest in right now. On January 5, Craig-Hallum upgraded Ironwood to Buy from Hold and increased the price target to $5.70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.61 | 3.80 | 3.58 | 3.77 | 2,571,635 |
| 03/11/26 | 3.51 | 3.57 | 3.40 | 3.50 | 1,947,080 |
| 02/11/26 | 3.50 | 3.585 | 3.4332 | 3.46 | 1,299,775 |
| 30/10/26 | 3.59 | 3.64 | 3.45 | 3.50 | 1,470,621 |
| 29/10/26 | 3.65 | 3.695 | 3.575 | 3.62 | 1,367,777 |
| 28/10/26 | 3.46 | 3.63 | 3.46 | 3.61 | 1,411,434 |
| 27/10/26 | 3.52 | 3.545 | 3.45 | 3.51 | 1,655,776 |
| 26/10/26 | 3.49 | 3.535 | 3.45 | 3.50 | 1,131,285 |
| 23/10/26 | 3.52 | 3.536 | 3.38 | 3.46 | 1,261,258 |
| 22/10/26 | 3.50 | 3.605 | 3.49 | 3.57 | 1,041,159 |
|
|
||||
|
|
||||
|
|