| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.07▼ | 1.07▼ | 1.00▲ | 0.86▲ |
| MA10 | 1.08▼ | 1.07▼ | 1.07▼ | 0.91▲ | 0.79▲ |
| MA20 | 1.08▼ | 1.06▼ | 1.07▼ | 0.86▲ | 0.79▲ |
| MA50 | 1.07▼ | 1.04▼ | 0.96▲ | 0.77▲ | 2.35▼ |
| MA100 | 1.06▼ | 0.95▲ | 0.89▲ | 0.83▲ | 5.63▼ |
| MA200 | 1.07▼ | 0.88▲ | 0.84▲ | 1.99▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.009▼ | 0.025▲ | 0.169▲ |
| RSI | 30.579▼ | 41.032▼ | 50.495▲ | 63.548▲ | 40.847▼ |
| STOCH | 63.889 | 40.370 | 50.000 | 61.103 | 66.581 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -29.213 | -20.540▲ |
| CCI | -325.253▼ | -149.258▼ | -29.098 | 120.803▲ | 187.992▲ |
|
Thursday, August 14, 2025 07:09 AM
OneMedNet Corporation (NASDAQ:ONMD) shares began Thursday in the green. The Minneapolis-based company, claiming to be a leader in AI-powered Real-World Data (RWD), announced its financial results for ...
|
|
Friday, August 08, 2025 07:35 AM
Detailed price information for Ironwood Pharmaceuti (IRWD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 04:19 AM
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD), a biotechnology company developing and commercializing life-changing therapies for people living with gastrointestinal (GI) and rare diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.09 | 1.11 | 1.03 | 1.03 | 1,286,582 |
| 14/08/25 | 1.08 | 1.095 | 1.015 | 1.07 | 1,173,098 |
| 13/08/25 | 1.01 | 1.16 | 0.992 | 1.09 | 2,381,490 |
| 12/08/25 | 0.8461 | 0.9872 | 0.8401 | 0.9825 | 1,345,633 |
| 11/08/25 | 0.905 | 0.905 | 0.81 | 0.8363 | 1,799,939 |
| 08/08/25 | 0.88 | 0.9189 | 0.83 | 0.8969 | 1,016,302 |
| 07/08/25 | 0.92 | 1.14 | 0.87 | 0.88 | 5,262,408 |
| 06/08/25 | 0.80 | 0.8567 | 0.80 | 0.805 | 930,448 |
| 05/08/25 | 0.789 | 0.8157 | 0.75 | 0.8046 | 936,861 |
| 04/08/25 | 0.7756 | 0.80 | 0.715 | 0.7505 | 1,127,466 |
|
|
||||
|
|
||||
|
|