| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.53▼ | 4.56▼ | 4.30▲ | 4.02▲ |
| MA10 | 4.50▼ | 4.57▼ | 4.50▼ | 4.15▲ | 3.87▲ |
| MA20 | 4.52▼ | 4.49▼ | 4.41▲ | 3.85▲ | 3.75▲ |
| MA50 | 4.57▼ | 4.34▲ | 4.26▲ | 3.88▲ | 3.10▲ |
| MA100 | 4.52▼ | 4.22▲ | 4.01▲ | 3.80▲ | 2.84▲ |
| MA200 | 4.41▲ | 3.98▲ | 3.75▲ | 3.42▲ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | 0.004▲ | 0.083▲ | 0.006▲ |
| RSI | 28.492▼ | 50.830▲ | 57.346▲ | 67.812▲ | 59.108▲ |
| STOCH | 23.155 | 37.217 | 71.587 | 84.506▲ | 45.201 |
| WILL %R | -100.000▼ | -64.516 | -51.282 | -16.949▲ | -23.631▲ |
| CCI | -220.234▼ | -74.269 | 19.569 | 134.519▲ | 124.106▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 4.48 | 4.67 | 4.4103 | 4.47 | 3,479,056 |
| 06/07/26 | 4.33 | 4.47 | 4.27 | 4.38 | 3,001,622 |
| 02/07/26 | 4.17 | 4.39 | 4.16 | 4.33 | 2,651,198 |
| 01/07/26 | 4.14 | 4.29 | 4.06 | 4.12 | 1,653,028 |
| 30/06/26 | 4.25 | 4.32 | 4.12 | 4.21 | 2,586,091 |
| 29/06/26 | 4.08 | 4.355 | 3.99 | 4.30 | 3,501,858 |
| 26/06/26 | 3.79 | 4.17 | 3.79 | 4.13 | 7,108,527 |
| 25/06/26 | 3.95 | 3.98 | 3.80 | 3.84 | 1,659,700 |
| 24/06/26 | 3.802 | 4.005 | 3.802 | 3.91 | 1,764,481 |
| 23/06/26 | 3.77 | 3.92 | 3.76 | 3.86 | 1,444,965 |
|
|
||||
|
|
||||
|
|