| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.67▲ | 0.65▲ | 0.70▼ | 0.62▲ |
| MA10 | 0.68▲ | 0.65▲ | 0.64▲ | 0.65▲ | 0.69▼ |
| MA20 | 0.66▲ | 0.64▲ | 0.67▲ | 0.63▲ | 1.10▼ |
| MA50 | 0.64▲ | 0.70▼ | 0.65▲ | 0.76▼ | 3.12▼ |
| MA100 | 0.65▲ | 0.65▲ | 0.63▲ | 1.33▼ | 6.34▼ |
| MA200 | 0.69▼ | 0.63▲ | 0.65▲ | 2.73▼ | 8.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.002▼ | 0.024▲ | 0.096▲ |
| RSI | 81.563▲ | 60.143▲ | 55.000▲ | 49.896▼ | 27.635▼ |
| STOCH | 98.417▲ | 80.608▲ | 42.070 | 43.759 | 13.425▼ |
| WILL %R | 0.000▲ | 0.000▲ | -17.703▲ | -55.097 | -84.122▼ |
| CCI | 125.841▲ | 182.852▲ | 97.584 | 54.662 | -53.974 |
|
Thursday, May 08, 2025 06:55 AM
Ironwood Pharmaceuticals IRWD reported an adjusted loss of 14 cents per share for the first quarter of 2025, which was wider than the Zacks Consensus Estimate of a loss of 5 cents. The company had ...
|
|
Wednesday, May 07, 2025 05:20 AM
Ironwood Pharmaceuticals (IRWD) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.02 per share a year ago.
|
|
Thursday, May 01, 2025 07:01 AM
Ironwood Pharmaceuticals (IRWD) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.635 | 0.6911 | 0.6333 | 0.6911 | 531,145 |
| 13/06/25 | 0.6428 | 0.6535 | 0.612 | 0.62 | 1,946,418 |
| 12/06/25 | 0.7473 | 0.7473 | 0.6501 | 0.6684 | 1,658,715 |
| 11/06/25 | 0.778 | 0.7953 | 0.7051 | 0.7217 | 2,891,506 |
| 10/06/25 | 0.585 | 0.85 | 0.5801 | 0.7904 | 12,312,600 |
| 09/06/25 | 0.60 | 0.62 | 0.5769 | 0.5861 | 1,709,522 |
| 06/06/25 | 0.578 | 0.63 | 0.575 | 0.6086 | 2,870,109 |
| 05/06/25 | 0.59 | 0.602 | 0.5616 | 0.571 | 2,961,568 |
| 04/06/25 | 0.598 | 0.629 | 0.5848 | 0.6021 | 1,737,812 |
| 03/06/25 | 0.622 | 0.6386 | 0.594 | 0.6099 | 2,145,472 |
|
|
||||
|
|
||||
|
|