| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.14▲ | 4.12▲ | 4.50▼ | 4.13▲ |
| MA10 | 4.13▲ | 4.10▲ | 4.15▲ | 4.34▼ | 3.72▲ |
| MA20 | 4.12▲ | 4.14▲ | 4.34▼ | 4.23▼ | 3.99▲ |
| MA50 | 4.10▲ | 4.41▼ | 4.38▼ | 3.75▲ | 2.53▲ |
| MA100 | 4.13▲ | 4.36▼ | 4.23▼ | 4.00▲ | 3.05▲ |
| MA200 | 4.29▼ | 4.23▼ | 4.01▲ | 2.90▲ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | -0.015▼ | 0.002▲ | -0.029▼ |
| RSI | 72.797▲ | 50.530▲ | 46.754▼ | 52.311▲ | 57.953▲ |
| STOCH | 86.751▲ | 56.925 | 42.671 | 72.151 | 60.430 |
| WILL %R | 0.000▲ | -22.222▲ | -64.901 | -56.897 | -41.623 |
| CCI | 223.265▲ | 92.896 | 43.621 | -17.167 | 70.311 |
|
Thursday, May 07, 2026 11:55 PM
Ironwood Pharmaceuticals (NASDAQ:IRWD) reported a strong start to 2026 and reiterated its full-year outlook, pointing to sharp first-quarter growth for LINZESS and continued progress toward a ...
|
|
Thursday, May 07, 2026 05:22 PM
The company reported Q1 “GAAP net income was $40.8 million and adjusted EBITDA was $76.7 million,” and Martini said Ironwood “ended the first quarter of 2026 with $220.5 million of cash and cash ...
|
|
Thursday, May 07, 2026 07:09 AM
U.S. net sales of $273 million in Q1 2026, primarily driven by improved net price and 5% EUTRx demand growth year-over-year –– Total revenue of $107 million, GAAP net income of $41 million and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.26 | 4.38 | 4.005 | 4.22 | 2,552,752 |
| 07/05/26 | 4.68 | 4.80 | 3.95 | 4.17 | 4,964,761 |
| 06/05/26 | 4.78 | 4.88 | 4.605 | 4.83 | 3,764,624 |
| 05/05/26 | 4.64 | 4.73 | 4.555 | 4.67 | 4,452,788 |
| 04/05/26 | 4.35 | 4.64 | 4.30 | 4.59 | 2,739,736 |
| 01/05/26 | 4.14 | 4.475 | 4.0802 | 4.44 | 1,738,092 |
| 30/04/26 | 4.18 | 4.30 | 4.095 | 4.125 | 1,135,327 |
| 29/04/26 | 4.21 | 4.4899 | 4.1101 | 4.15 | 2,089,233 |
| 28/04/26 | 4.01 | 4.35 | 3.97 | 4.20 | 1,894,163 |
| 27/04/26 | 3.92 | 4.07 | 3.92 | 4.04 | 1,918,896 |
|
|
||||
|
|
||||
|
|