| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.18▼ | 4.18▼ | 4.12▼ | 3.65▲ |
| MA10 | 4.22▼ | 4.16▼ | 4.28▼ | 3.68▲ | 3.35▲ |
| MA20 | 4.20▼ | 4.32▼ | 4.37▼ | 3.58▲ | 2.41▲ |
| MA50 | 4.15▼ | 4.20▼ | 3.76▲ | 3.11▲ | 1.61▲ |
| MA100 | 4.29▼ | 3.72▲ | 3.54▲ | 2.24▲ | 3.83▲ |
| MA200 | 4.40▼ | 3.55▲ | 3.53▲ | 1.54▲ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.076▼ | 0.076▲ | 0.203▲ |
| RSI | 35.618▼ | 42.731▼ | 48.058▼ | 62.336▲ | 74.428▲ |
| STOCH | 35.693 | 37.062 | 16.697▼ | 51.472 | 69.982 |
| WILL %R | -89.286▼ | -94.872▼ | -95.420▼ | -62.963 | -38.902 |
| CCI | -159.433▼ | -92.933 | -103.327▼ | 68.478 | 115.116▲ |
| CDL | $IRWD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 12:25 PM
The pharmaceutical sector is famously volatile, usually driven by the binary outcomes of clinical trials. A drug either works, sending the stock to the moon, or it fails, causing a crash. However, ...
|
|
Monday, January 05, 2026 07:48 AM
Ironwood Pharmaceuticals advances GI-focused medicines as Nasdaq futures discussions track broader biotech activity.
|
|
Monday, January 05, 2026 07:48 AM
Ironwood Pharmaceuticals advances GI-focused medicines as Nasdaq futures discussions track broader biotech activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 4.22 | 4.225 | 4.05 | 4.08 | 2,376,405 |
| 06/01/26 | 4.55 | 4.664 | 4.055 | 4.30 | 5,372,373 |
| 05/01/26 | 4.515 | 5.02 | 4.50 | 4.59 | 13,464,886 |
| 02/01/26 | 4.595 | 5.78 | 4.20 | 4.27 | 85,044,335 |
| 31/12/25 | 3.33 | 3.38 | 3.29 | 3.37 | 2,067,931 |
| 30/12/25 | 3.22 | 3.385 | 3.185 | 3.33 | 1,219,452 |
| 29/12/25 | 3.15 | 3.265 | 3.11 | 3.21 | 2,086,540 |
| 26/12/25 | 3.24 | 3.24 | 3.14 | 3.20 | 765,853 |
| 24/12/25 | 3.20 | 3.28 | 3.12 | 3.26 | 583,965 |
| 23/12/25 | 3.25 | 3.25 | 3.10 | 3.21 | 976,730 |
|
|
||||
|
|
||||
|
|