Ironwood Pharmaceuticals, Inc (IRWD) Stock Price

4.26 ▼ -0.03 (-0.70%)
Open: 4.26 Vol: 829.29K Day's range: 4.22 - 4.33 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.25▲ 4.25▲ 4.30▼ 4.26▼
MA10 4.26▼ 4.26▼ 4.28▼ 4.27▼ 4.19▲
MA20 4.25▲ 4.28▼ 4.33▼ 4.26▲ 4.01▲
MA50 4.26▼ 4.31▼ 4.26▼ 4.18▲ 3.58▲
MA100 4.28▼ 4.26▼ 4.26▼ 4.02▲ 2.81▲
MA200 4.33▼ 4.27▼ 4.21▲ 3.94▲ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.014▼ -0.006▼ -0.004▼
RSI 48.868▼ 43.305▼ 45.306▼ 51.361▲ 55.121▲
STOCH 52.778     28.187     16.358▼ 54.620     57.175    
WILL %R -66.667     -81.481▼ -88.095▼ -48.421     -35.549    
CCI 13.035     -25.225     -68.339     3.950     56.447    
Latest Filters Detected On IRWD
MA $IRWD Price Crossed Below MA(26) Set Alert
MA $IRWD Price Crossed Below MA(13) Set Alert
MA $IRWD Price Crossed Below MA(7) Set Alert
CDL $IRWD Doji Star Candlestick Pattern Detected Set Alert
CDL $IRWD Doji Candlestick Pattern Detected Set Alert
Ironwood Pharmaceuticals, Inc News
Ironwood Pharmaceuticals to Participate in the Wells Fargo 21st Annual Healthcare Conference
Thursday, September 03, 2026 02:05 PM
BOSTON -- (BUSINESS WIRE)--Sep. 3, 2026-- Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced that management will participate in a fireside chat at the Wells Fargo 21 st Annual Healthcare ...
Ironwood Pharmaceuticals (IRWD) Gains From Strong Fiscal Q1 2026 Earnings Momentum
Friday, July 03, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Craig-Hallum Bullish on Ironwood Pharmaceuticals (IRWD), Keeps Buy Rating
Wednesday, February 04, 2026 06:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IRWD historical stock data
date open high low close volume
04/09/26 4.26 4.33 4.22 4.26 829,290
03/09/26 4.45 4.48 4.275 4.29 1,132,595
02/09/26 4.31 4.475 4.26 4.41 2,432,004
01/09/26 4.19 4.315 4.18 4.27 1,456,286
31/08/26 4.13 4.26 4.015 4.25 1,669,922
28/08/26 4.20 4.21 4.08 4.13 1,519,174
27/08/26 4.24 4.30 4.15 4.24 961,649
26/08/26 4.38 4.38 4.235 4.29 1,029,313
25/08/26 4.16 4.43 4.13 4.39 1,848,932
24/08/26 4.295 4.295 4.12 4.13 1,159,539
Quote Details
52wk Low:1.05
52wk High:5.78
Vol:829.29K
Avg Vol(3m):32.6M
1Y Chng:+206.47%
1M Chng:+8.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 708.88M