| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.57▼ | 108.95▼ | 108.51▲ | 106.93▲ | 103.59▲ |
| MA10 | 109.65▼ | 108.14▲ | 107.67▲ | 104.11▲ | 104.00▲ |
| MA20 | 109.17▼ | 107.38▲ | 106.99▲ | 102.63▲ | 103.86▲ |
| MA50 | 108.24▲ | 106.53▲ | 105.70▲ | 104.77▲ | 90.17▲ |
| MA100 | 107.41▲ | 105.21▲ | 103.02▲ | 102.03▲ | 95.91▲ |
| MA200 | 106.95▲ | 102.74▲ | 103.12▲ | 88.85▲ | 103.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.222▲ | 0.190▲ | 0.938▲ | -0.602▼ |
| RSI | 45.077▼ | 58.095▲ | 60.609▲ | 59.759▲ | 58.416▲ |
| STOCH | 45.377 | 86.929▲ | 83.905▲ | 87.053▲ | 37.251 |
| WILL %R | -98.333▼ | -36.122 | -33.714 | -12.465▲ | -55.361 |
| CCI | -128.358▼ | 106.204▲ | 149.650▲ | 126.079▲ | 23.118 |
| ▲ BREAK | $IRTC Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 12:17 AM
Rhythm Technologies Inc (IRTC) reports over 20% revenue growth, expands market presence, but faces reimbursement and legal challenges.
|
|
IRhythm outlines $690M-$700M revenue guidance for 2025 amid Zio AT growth and primary care expansion
Thursday, May 01, 2025 06:15 PM
Revenue guidance was raised from $675-$685 million to $690-$700 million, reflecting additional confidence in Zio AT and innovative channel contributions. Management’s tone reflected growing confidence ...
|
|
Thursday, May 01, 2025 02:33 PM
Medical technology company iRhythm Technologies (NASDAQ:IRTC) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 20.3% year on year to $158.7 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 107.69 | 110.39 | 105.62 | 108.59 | 622,736 |
| 30/04/25 | 106.47 | 107.76 | 105.00 | 106.89 | 488,724 |
| 29/04/25 | 106.315 | 107.42 | 104.87 | 106.545 | 212,965 |
| 28/04/25 | 105.86 | 107.40 | 104.525 | 106.64 | 331,907 |
| 25/04/25 | 104.20 | 106.06 | 103.16 | 105.99 | 203,449 |
| 24/04/25 | 103.92 | 106.015 | 103.34 | 104.78 | 236,053 |
| 23/04/25 | 103.48 | 107.505 | 101.00 | 102.64 | 298,555 |
| 22/04/25 | 100.35 | 101.74 | 97.36 | 99.48 | 385,519 |
| 21/04/25 | 99.60 | 100.08 | 97.16 | 98.63 | 292,365 |
| 17/04/25 | 99.49 | 102.80 | 99.49 | 100.96 | 256,805 |
|
|
||||
|
|
||||
|
|