| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.20▼ | 122.57▲ | 122.45▲ | 122.06▲ | 125.22▼ |
| MA10 | 123.12▲ | 122.11▲ | 122.70▲ | 121.43▲ | 120.60▲ |
| MA20 | 122.75▲ | 122.57▲ | 122.71▲ | 122.47▲ | 117.98▲ |
| MA50 | 122.09▲ | 122.67▲ | 120.68▲ | 120.03▲ | 141.63▼ |
| MA100 | 122.43▲ | 120.46▲ | 122.06▲ | 117.84▲ | 130.12▼ |
| MA200 | 122.60▲ | 121.98▲ | 122.66▲ | 134.71▼ | 115.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.072▲ | -0.094▼ | -0.214▼ | 2.590▲ |
| RSI | 65.236▲ | 55.828▲ | 56.017▲ | 52.378▲ | 48.993▼ |
| STOCH | 76.459 | 71.611 | 38.723 | 48.493 | 63.940 |
| WILL %R | -21.368▲ | -41.109 | -43.333 | -45.851 | -38.006 |
| CCI | 57.399 | 121.968▲ | 43.981 | 7.506 | 46.967 |
| MA | $IRTC Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 121.47 | 123.52 | 120.565 | 123.07 | 444,467 |
| 03/09/26 | 124.43 | 125.35 | 120.78 | 123.43 | 430,056 |
| 02/09/26 | 121.83 | 125.86 | 121.625 | 122.485 | 338,406 |
| 01/09/26 | 119.45 | 124.72 | 117.445 | 122.35 | 597,749 |
| 31/08/26 | 118.62 | 119.93 | 115.77 | 118.94 | 480,679 |
| 28/08/26 | 117.23 | 121.20 | 115.04 | 120.25 | 439,356 |
| 27/08/26 | 117.66 | 120.38 | 115.98 | 116.33 | 402,566 |
| 26/08/26 | 121.24 | 122.63 | 117.59 | 119.15 | 467,750 |
| 25/08/26 | 124.34 | 125.62 | 122.50 | 123.09 | 353,484 |
| 24/08/26 | 129.61 | 129.95 | 125.165 | 125.23 | 283,841 |
|
|
||||
|
|
||||
|
|