| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.44▲ | 136.58▲ | 136.92▲ | 148.39▼ | 146.63▼ |
| MA10 | 136.14▲ | 137.11▼ | 139.09▼ | 148.72▼ | 159.19▼ |
| MA20 | 136.38▲ | 139.56▼ | 142.86▼ | 150.52▼ | 168.71▼ |
| MA50 | 137.07▼ | 145.86▼ | 147.63▼ | 163.68▼ | 154.15▼ |
| MA100 | 138.92▼ | 148.06▼ | 149.30▼ | 170.95▼ | 122.34▲ |
| MA200 | 142.22▼ | 150.03▼ | 154.87▼ | 162.37▼ | 117.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.095▲ | -0.587▼ | -0.269▼ | -5.546▼ |
| RSI | 55.424▲ | 35.824▼ | 33.591▼ | 35.655▼ | 36.456▼ |
| STOCH | 49.463 | 16.078▼ | 6.878▼ | 43.045 | 10.361▼ |
| WILL %R | -12.048▲ | -80.701▼ | -87.782▼ | -94.825▼ | -97.349▼ |
| CCI | 89.083 | -76.244 | -95.042 | -200.033▼ | -139.503▼ |
|
Tuesday, February 24, 2026 05:01 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Monday, February 23, 2026 09:47 AM
A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Monday, February 23, 2026 09:00 AM
What Happened? A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs reignited trade policy uncertainty. The move came swiftly after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 139.67 | 142.68 | 135.51 | 137.02 | 589,577 |
| 23/02/26 | 148.13 | 148.18 | 138.025 | 141.22 | 0 |
| 20/02/26 | 155.36 | 164.69 | 142.99 | 150.96 | 1,950,613 |
| 19/02/26 | 154.03 | 159.64 | 151.46 | 158.88 | 794,379 |
| 18/02/26 | 149.73 | 156.41 | 149.11 | 153.85 | 511,989 |
| 17/02/26 | 143.54 | 149.85 | 142.51 | 148.32 | 509,013 |
| 13/02/26 | 148.42 | 151.7661 | 143.945 | 144.21 | 491,934 |
| 12/02/26 | 153.51 | 157.28 | 147.71 | 148.41 | 710,325 |
| 11/02/26 | 152.22 | 152.35 | 146.885 | 152.11 | 306,857 |
| 10/02/26 | 149.47 | 153.81 | 147.275 | 152.22 | 443,263 |
|
|
||||
|
|
||||
|
|