| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.78▼ | 144.53▼ | 144.33▲ | 145.93▼ | 143.65▲ |
| MA10 | 144.91▼ | 144.65▼ | 144.90▼ | 145.79▼ | 133.50▲ |
| MA20 | 144.42▲ | 145.00▼ | 145.70▼ | 143.85▲ | 120.05▲ |
| MA50 | 144.52▼ | 146.59▼ | 146.49▼ | 126.73▲ | 97.01▲ |
| MA100 | 144.95▼ | 146.34▼ | 144.72▼ | 117.27▲ | 98.98▲ |
| MA200 | 145.84▼ | 144.56▼ | 142.21▲ | 98.41▲ | 106.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.049▲ | -0.143▼ | -1.151▼ | 2.675▲ |
| RSI | 49.386▼ | 41.272▼ | 40.200▼ | 61.382▲ | 71.512▲ |
| STOCH | 48.613 | 48.596 | 35.005 | 64.800 | 93.164▲ |
| WILL %R | -67.476 | -35.783 | -45.612 | -45.587 | -9.527▲ |
| CCI | -56.438 | -30.953 | -28.159 | -11.003 | 74.986 |
| MA | $IRTC Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 04:27 AM
Passive investing in index funds can generate returns that roughly match the overall market. But investors can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 145.48 | 145.85 | 141.85 | 144.515 | 72,457 |
| 13/06/25 | 142.67 | 146.564 | 141.90 | 143.85 | 315,736 |
| 12/06/25 | 146.76 | 147.38 | 144.47 | 145.48 | 432,838 |
| 11/06/25 | 148.38 | 149.49 | 147.34 | 147.38 | 487,501 |
| 10/06/25 | 148.00 | 149.99 | 147.21 | 148.43 | 301,953 |
| 09/06/25 | 146.59 | 147.96 | 144.86 | 147.48 | 491,538 |
| 06/06/25 | 146.85 | 147.46 | 145.05 | 146.68 | 353,327 |
| 05/06/25 | 144.04 | 146.55 | 143.06 | 145.23 | 446,351 |
| 04/06/25 | 145.04 | 146.12 | 143.27 | 143.83 | 459,984 |
| 03/06/25 | 141.01 | 146.90 | 140.635 | 144.98 | 602,391 |
|
|
||||
|
|
||||
|
|