| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.05▼ | 109.82▼ | 110.07▼ | 107.69▲ | 109.09▼ |
| MA10 | 109.47▼ | 110.29▼ | 109.56▼ | 106.90▲ | 115.51▼ |
| MA20 | 109.85▼ | 109.43▼ | 107.94▲ | 109.24▼ | 115.41▼ |
| MA50 | 110.41▼ | 107.59▲ | 106.09▲ | 115.75▼ | 133.32▼ |
| MA100 | 109.93▼ | 106.07▲ | 108.08▲ | 115.21▼ | 132.31▼ |
| MA200 | 108.18▲ | 108.29▲ | 110.49▼ | 125.21▼ | 115.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.228▼ | 0.119▲ | 0.342▲ | -0.127▼ |
| RSI | 27.755▼ | 48.065▼ | 53.514▲ | 45.952▼ | 41.682▼ |
| STOCH | 9.570▼ | 15.683▼ | 56.225 | 54.767 | 16.219▼ |
| WILL %R | -87.056▼ | -75.177▼ | -64.000 | -43.706 | -77.886▼ |
| CCI | -144.522▼ | -155.240▼ | 2.551 | 44.003 | -83.151 |
| CDL | $IRTC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 08:34 AM
Rhythm Holdings (IRTC) stock wins a new Overweight and a $160 target from Piper Sandler, which argues that its YTD selloff is overdone. Read more here.
|
|
Thursday, October 15, 2026 01:05 PM
SAN FRANCISCO, Oct. (GLOBE NEWSWIRE) -- iRhythm Holdings, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, ...
|
|
Tuesday, October 06, 2026 05:00 PM
The ongoing earnings season has been a boon to listed companies' share prices in the second quarter of the year, helping offset macroeconomic uncertainties such as the US-Iran war, global trade, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 110.89 | 113.00 | 108.51 | 108.66 | 398,615 |
| 15/10/26 | 106.21 | 109.45 | 106.21 | 109.35 | 371,279 |
| 14/10/26 | 106.57 | 107.35 | 104.52 | 106.05 | 475,222 |
| 13/10/26 | 106.84 | 108.02 | 104.66 | 107.71 | 481,964 |
| 12/10/26 | 107.12 | 107.28 | 105.25 | 106.68 | 384,396 |
| 09/10/26 | 102.375 | 107.525 | 102.375 | 106.70 | 516,476 |
| 08/10/26 | 104.41 | 104.41 | 100.70 | 102.60 | 668,290 |
| 07/10/26 | 105.97 | 108.01 | 104.70 | 104.99 | 450,304 |
| 06/10/26 | 109.53 | 111.22 | 106.0066 | 107.20 | 416,379 |
| 05/10/26 | 110.20 | 111.37 | 106.77 | 109.09 | 626,263 |
|
|
||||
|
|
||||
|
|