| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.49▲ | 127.27▲ | 126.39▲ | 123.74▲ | 114.95▲ |
| MA10 | 127.51▲ | 126.09▲ | 125.34▲ | 118.40▲ | 114.92▲ |
| MA20 | 127.39▲ | 125.25▲ | 123.92▲ | 112.74▲ | 116.77▲ |
| MA50 | 126.25▲ | 123.04▲ | 120.07▲ | 115.13▲ | 131.39▼ |
| MA100 | 125.26▲ | 119.33▲ | 113.89▲ | 116.14▲ | 133.19▼ |
| MA200 | 123.78▲ | 112.93▲ | 111.84▲ | 122.58▲ | 116.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.221▲ | 0.175▲ | 2.215▲ | 1.646▲ |
| RSI | 65.199▲ | 75.970▲ | 79.246▲ | 73.979▲ | 55.541▲ |
| STOCH | 61.693 | 92.856▲ | 81.323▲ | 96.058▲ | 39.099 |
| WILL %R | -18.293▲ | -3.247▲ | -2.366▲ | -0.642▲ | -24.851▲ |
| CCI | 138.072▲ | 112.355▲ | 165.738▲ | 128.259▲ | 76.313 |
| ▲ RSI&STOCH | $IRTC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IRTC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IRTC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IRTC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IRTC Price Breaks 10 Days High | Set Alert |
| CDL | $IRTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 02:17 PM
Looking ahead to 2030, our model projects IRTC could trade at an average price of $292.49, with a potential range between $219.37 and $365.61. This represents a potential 135.2% return from today’s ...
|
|
Friday, October 16, 2026 08:34 AM
Rhythm Holdings (IRTC) stock wins a new Overweight and a $160 target from Piper Sandler, which argues that its YTD selloff is overdone. Read more here.
|
|
Tuesday, October 06, 2026 05:00 PM
The ongoing earnings season has been a boon to listed companies' share prices in the second quarter of the year, helping offset macroeconomic uncertainties such as the US-Iran war, global trade, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 124.09 | 127.90 | 124.09 | 127.75 | 139,216 |
| 28/10/26 | 123.50 | 125.57 | 122.65 | 123.99 | 628,503 |
| 27/10/26 | 122.55 | 124.21 | 119.94 | 123.75 | 380,383 |
| 26/10/26 | 120.62 | 122.335 | 115.925 | 121.93 | 434,825 |
| 23/10/26 | 119.35 | 122.50 | 117.665 | 121.27 | 456,615 |
| 22/10/26 | 113.22 | 119.85 | 113.12 | 119.64 | 501,713 |
| 21/10/26 | 112.85 | 116.14 | 112.015 | 113.55 | 424,274 |
| 20/10/26 | 110.68 | 114.945 | 110.68 | 113.85 | 499,155 |
| 19/10/26 | 108.66 | 110.77 | 107.94 | 109.60 | 665,883 |
| 16/10/26 | 110.89 | 113.00 | 108.51 | 108.66 | 398,615 |
|
|
||||
|
|
||||
|
|