| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.82▼ | 118.63▲ | 118.69▼ | 112.39▲ | 111.79▲ |
| MA10 | 118.84▼ | 118.69▼ | 118.23▲ | 110.46▲ | 115.33▲ |
| MA20 | 118.64▲ | 117.71▲ | 115.76▲ | 110.04▲ | 120.53▼ |
| MA50 | 118.53▲ | 114.26▲ | 109.82▲ | 115.53▲ | 150.09▼ |
| MA100 | 118.07▲ | 109.79▲ | 110.89▲ | 122.61▼ | 125.06▼ |
| MA200 | 115.78▲ | 110.65▲ | 111.52▲ | 148.74▼ | 116.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.222▼ | 0.067▲ | 1.251▲ | 0.455▲ |
| RSI | 49.950▼ | 62.051▲ | 69.096▲ | 58.942▲ | 43.817▼ |
| STOCH | 53.075 | 42.859 | 70.082 | 59.264 | 33.266 |
| WILL %R | -71.569 | -46.903 | -22.922▲ | -12.350▲ | -38.834 |
| CCI | 67.463 | 27.389 | 66.496 | 148.284▲ | -44.017 |
|
Thursday, June 25, 2026 07:54 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Friday, June 05, 2026 01:30 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 116.995 | 121.17 | 116.995 | 118.66 | 532,492 |
| 25/06/26 | 111.62 | 117.78 | 110.1225 | 115.99 | 829,545 |
| 24/06/26 | 111.37 | 114.11 | 110.77 | 112.47 | 468,750 |
| 23/06/26 | 106.05 | 112.56 | 104.3801 | 110.12 | 825,985 |
| 22/06/26 | 104.85 | 105.435 | 102.02 | 104.69 | 286,193 |
| 18/06/26 | 101.94 | 105.05 | 100.8458 | 104.65 | 570,020 |
| 17/06/26 | 107.85 | 108.155 | 101.10 | 101.79 | 1,026,804 |
| 16/06/26 | 113.86 | 114.885 | 107.78 | 108.84 | 435,788 |
| 15/06/26 | 114.64 | 115.32 | 112.44 | 113.76 | 196,148 |
| 12/06/26 | 112.29 | 114.26 | 109.97 | 113.65 | 284,920 |
|
|
||||
|
|
||||
|
|