| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.48▲ | 178.85▲ | 178.51▲ | 183.27▼ | 172.11▲ |
| MA10 | 179.06▲ | 178.53▲ | 179.49▲ | 179.72▲ | 159.04▲ |
| MA20 | 178.92▲ | 179.78▲ | 181.12▼ | 172.41▲ | 150.84▲ |
| MA50 | 178.46▲ | 182.55▼ | 182.50▼ | 155.83▲ | 116.36▲ |
| MA100 | 179.56▲ | 182.03▼ | 176.18▲ | 146.66▲ | 106.01▲ |
| MA200 | 181.25▼ | 175.62▲ | 168.91▲ | 123.51▲ | 112.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.127▲ | -0.346▼ | 0.073▲ | 2.293▲ |
| RSI | 65.651▲ | 46.488▼ | 44.234▼ | 63.315▲ | 72.604▲ |
| STOCH | 76.095 | 41.715 | 20.789 | 79.965 | 86.899▲ |
| WILL %R | -12.342▲ | -40.958 | -65.379 | -34.910 | -13.341▲ |
| CCI | 147.836▲ | 23.126 | -44.164 | 35.234 | 143.226▲ |
| CDL | $IRTC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:52 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, September 11, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at patient monitoring stocks, starting with ...
|
|
Thursday, September 11, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at patient monitoring stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 180.21 | 181.56 | 177.31 | 179.82 | 232,438 |
| 11/09/25 | 183.00 | 184.44 | 179.12 | 181.03 | 395,143 |
| 10/09/25 | 186.35 | 186.35 | 181.365 | 182.05 | 387,254 |
| 09/09/25 | 186.59 | 187.57 | 184.775 | 186.39 | 288,127 |
| 08/09/25 | 181.22 | 187.32 | 181.22 | 187.07 | 688,258 |
| 05/09/25 | 182.36 | 183.95 | 180.18 | 181.05 | 350,081 |
| 04/09/25 | 176.49 | 183.195 | 175.4996 | 182.17 | 520,966 |
| 03/09/25 | 170.03 | 177.00 | 170.03 | 176.58 | 573,680 |
| 02/09/25 | 167.28 | 172.00 | 167.28 | 171.08 | 347,954 |
| 29/08/25 | 172.40 | 172.40 | 168.95 | 169.98 | 193,613 |
|
|
||||
|
|
||||
|
|