| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.39▼ | 121.29▼ | 121.06▲ | 117.90▲ | 113.64▲ |
| MA10 | 121.36▼ | 120.96▲ | 121.11▲ | 113.09▲ | 114.27▲ |
| MA20 | 121.25▼ | 120.90▲ | 119.00▲ | 110.87▲ | 116.44▲ |
| MA50 | 120.95▲ | 117.56▲ | 114.28▲ | 114.74▲ | 131.26▼ |
| MA100 | 120.91▲ | 113.76▲ | 109.90▲ | 115.60▲ | 133.13▼ |
| MA200 | 118.74▲ | 109.78▲ | 110.54▲ | 123.22▼ | 116.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.192▼ | -0.119▼ | 1.956▲ | 1.228▲ |
| RSI | 50.821▲ | 60.101▲ | 69.041▲ | 66.513▲ | 51.381▲ |
| STOCH | 58.781 | 78.271 | 63.185 | 88.407▲ | 36.107 |
| WILL %R | -79.545▼ | -33.402 | -26.379 | -5.940▲ | -43.034 |
| CCI | -77.654 | 49.187 | 65.617 | 144.414▲ | 45.158 |
|
Friday, October 16, 2026 08:34 AM
Rhythm Holdings (IRTC) stock wins a new Overweight and a $160 target from Piper Sandler, which argues that its YTD selloff is overdone. Read more here.
|
|
Tuesday, October 06, 2026 05:00 PM
The ongoing earnings season has been a boon to listed companies' share prices in the second quarter of the year, helping offset macroeconomic uncertainties such as the US-Iran war, global trade, and ...
|
|
Monday, September 21, 2026 11:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how patient monitoring stocks fared in Q2, starting with iRhythm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 119.81 | 121.73 | 119.60 | 121.205 | 106,470 |
| 23/10/26 | 119.35 | 122.50 | 117.665 | 121.27 | 456,615 |
| 22/10/26 | 113.22 | 119.85 | 113.12 | 119.64 | 501,713 |
| 21/10/26 | 112.85 | 116.14 | 112.015 | 113.55 | 424,274 |
| 20/10/26 | 110.68 | 114.945 | 110.68 | 113.85 | 499,155 |
| 19/10/26 | 108.66 | 110.77 | 107.94 | 109.60 | 665,883 |
| 16/10/26 | 110.89 | 113.00 | 108.51 | 108.66 | 398,615 |
| 15/10/26 | 106.21 | 109.45 | 106.21 | 109.35 | 371,279 |
| 14/10/26 | 106.57 | 107.35 | 104.52 | 106.05 | 475,222 |
| 13/10/26 | 106.84 | 108.02 | 104.66 | 107.71 | 481,964 |
|
|
||||
|
|
||||
|
|