| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.84▼ | 178.00▼ | 177.95▼ | 177.12▼ | 174.82▲ |
| MA10 | 177.51▼ | 178.20▼ | 177.74▼ | 175.58▲ | 173.47▲ |
| MA20 | 178.09▼ | 177.87▼ | 177.98▼ | 174.86▲ | 159.90▲ |
| MA50 | 178.25▼ | 177.87▼ | 176.98▼ | 171.68▲ | 127.18▲ |
| MA100 | 178.01▼ | 176.66▼ | 174.05▲ | 157.36▲ | 110.78▲ |
| MA200 | 178.18▼ | 174.62▲ | 176.76▼ | 133.25▲ | 114.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.079▼ | -0.167▼ | -0.099▼ | -0.163▼ |
| RSI | 30.772▼ | 42.188▼ | 46.416▼ | 53.579▲ | 67.508▲ |
| STOCH | 18.921▼ | 54.714 | 41.273 | 79.174 | 72.598 |
| WILL %R | -84.043▼ | -86.842▼ | -88.550▼ | -24.142▲ | -20.014▲ |
| CCI | -127.623▼ | -151.078▼ | -98.798 | 55.511 | 71.875 |
| MA | $IRTC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 14, 2025 01:57 AM
Let’s dig into the relative performance of DexCom (NASDAQ:DXCM) and its peers as we unravel the now-completed Q2 patient monitoring earnings season.
|
|
Monday, October 13, 2025 01:01 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $189.21, along with a high estimate of $220.00 and a low estimate of $170.00. Marking an ...
|
|
Sunday, October 05, 2025 08:35 PM
Looking back on patient monitoring stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including iRhythm (NASDAQ:IRTC) and its peers. Patient monitoring companies within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 177.775 | 179.45 | 176.03 | 176.48 | 109,252 |
| 13/10/25 | 177.86 | 180.805 | 176.995 | 177.37 | 228,524 |
| 10/10/25 | 178.08 | 180.42 | 176.01 | 176.20 | 216,738 |
| 09/10/25 | 178.37 | 182.60 | 176.00 | 176.56 | 403,381 |
| 08/10/25 | 178.60 | 179.28 | 175.805 | 179.00 | 291,591 |
| 07/10/25 | 176.78 | 179.9999 | 175.80 | 177.62 | 323,737 |
| 06/10/25 | 176.03 | 180.00 | 174.365 | 175.745 | 272,421 |
| 03/10/25 | 173.69 | 177.53 | 173.69 | 175.61 | 261,284 |
| 02/10/25 | 168.29 | 174.18 | 167.45 | 173.81 | 329,072 |
| 01/10/25 | 171.84 | 172.345 | 157.25 | 167.45 | 453,789 |
|
|
||||
|
|
||||
|
|