| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.49▲ | 123.35▲ | 123.81▼ | 124.17▼ | 114.07▲ |
| MA10 | 123.26▲ | 124.08▼ | 125.30▼ | 119.87▲ | 114.48▲ |
| MA20 | 123.07▲ | 125.54▼ | 125.32▼ | 113.39▲ | 116.55▲ |
| MA50 | 123.92▼ | 124.69▼ | 122.39▲ | 115.04▲ | 131.30▼ |
| MA100 | 125.23▼ | 121.65▲ | 115.87▲ | 116.23▲ | 133.15▼ |
| MA200 | 125.43▼ | 115.09▲ | 112.58▲ | 122.38▲ | 116.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.398▼ | -0.652▼ | 1.883▲ | 1.366▲ |
| RSI | 52.362▲ | 38.599▼ | 46.587▼ | 63.178▲ | 52.843▲ |
| STOCH | 81.100▲ | 13.698▼ | 11.862▼ | 91.280▲ | 36.194 |
| WILL %R | -28.622 | -81.296▼ | -81.867▼ | -20.865▲ | -37.019 |
| CCI | 65.719 | -78.673 | -100.508▼ | 90.583 | 63.155 |
|
Thursday, October 15, 2026 09:05 AM
SAN FRANCISCO, Oct. 15, 2026 (GLOBE NEWSWIRE) -- iRhythm Holdings, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent ...
|
|
Tuesday, October 06, 2026 05:00 PM
The ongoing earnings season has been a boon to listed companies' share prices in the second quarter of the year, helping offset macroeconomic uncertainties such as the US-Iran war, global trade, and ...
|
|
Monday, September 21, 2026 11:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how patient monitoring stocks fared in Q2, starting with iRhythm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 128.095 | 128.10 | 122.43 | 123.37 | 533,392 |
| 29/10/26 | 125.11 | 128.34 | 125.11 | 127.80 | 550,248 |
| 28/10/26 | 123.50 | 125.57 | 122.65 | 123.99 | 628,503 |
| 27/10/26 | 122.55 | 124.21 | 119.94 | 123.75 | 380,383 |
| 26/10/26 | 120.62 | 122.335 | 115.925 | 121.93 | 434,825 |
| 23/10/26 | 119.35 | 122.50 | 117.665 | 121.27 | 456,615 |
| 22/10/26 | 113.22 | 119.85 | 113.12 | 119.64 | 501,713 |
| 21/10/26 | 112.85 | 116.14 | 112.015 | 113.55 | 424,274 |
| 20/10/26 | 110.68 | 114.945 | 110.68 | 113.85 | 499,155 |
| 19/10/26 | 108.66 | 110.77 | 107.94 | 109.60 | 665,883 |
|
|
||||
|
|
||||
|
|