| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.88▲ | 112.82▼ | 112.91▼ | 112.56▼ | 119.03▼ |
| MA10 | 112.29▼ | 112.90▼ | 112.58▼ | 117.36▼ | 118.67▼ |
| MA20 | 112.87▼ | 112.47▼ | 112.98▼ | 120.01▼ | 116.99▼ |
| MA50 | 113.05▼ | 112.61▼ | 115.53▼ | 118.96▼ | 139.17▼ |
| MA100 | 112.64▼ | 116.02▼ | 118.06▼ | 117.29▼ | 131.15▼ |
| MA200 | 112.90▼ | 118.26▼ | 121.04▼ | 132.52▼ | 115.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.023▲ | 0.220▲ | -1.279▼ | 1.068▲ |
| RSI | 33.760▼ | 41.739▼ | 41.400▼ | 40.112▼ | 42.746▼ |
| STOCH | 10.329▼ | 59.210 | 70.649 | 17.422▼ | 48.793 |
| WILL %R | -87.045▼ | -83.495▼ | -68.471 | -89.208▼ | -69.193 |
| CCI | -104.306▼ | -106.057▼ | -47.428 | -109.876▼ | -66.691 |
| CDL | $IRTC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 08:50 AM
Looking ahead to 2030, our model projects IRTC could trade at an average price of $119.92, with a potential range between $89.94 and $149.89. This represents a potential 4.9% return from today’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 111.54 | 114.04 | 111.465 | 111.89 | 399,654 |
| 15/09/26 | 113.79 | 115.16 | 110.81 | 111.88 | 452,262 |
| 14/09/26 | 113.17 | 115.48 | 112.45 | 114.72 | 606,281 |
| 11/09/26 | 114.82 | 116.01 | 110.20 | 111.43 | 524,567 |
| 10/09/26 | 118.08 | 121.55 | 112.33 | 112.88 | 727,313 |
| 09/09/26 | 121.19 | 124.91 | 119.03 | 119.57 | 978,828 |
| 08/09/26 | 121.38 | 123.93 | 119.94 | 122.24 | 479,766 |
| 04/09/26 | 121.47 | 123.52 | 120.565 | 123.07 | 444,467 |
| 03/09/26 | 124.43 | 125.35 | 120.78 | 123.43 | 430,056 |
| 02/09/26 | 121.83 | 125.86 | 121.625 | 122.485 | 338,406 |
|
|
||||
|
|
||||
|
|