| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.55▲ | 173.22▲ | 173.43▲ | 179.72▼ | 180.11▼ |
| MA10 | 172.76▲ | 173.43▲ | 174.69▼ | 182.07▼ | 178.29▼ |
| MA20 | 173.01▲ | 174.73▼ | 176.82▼ | 180.68▼ | 165.48▲ |
| MA50 | 173.21▲ | 177.75▼ | 181.86▼ | 178.10▼ | 133.32▲ |
| MA100 | 174.53▲ | 182.51▼ | 181.65▼ | 163.97▲ | 113.61▲ |
| MA200 | 176.79▼ | 181.68▼ | 179.10▼ | 140.79▲ | 115.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.092▲ | -0.145▼ | -1.012▼ | -0.778▼ |
| RSI | 66.119▲ | 46.107▼ | 41.875▼ | 42.494▼ | 60.378▲ |
| STOCH | 74.065 | 26.074 | 14.890▼ | 17.897▼ | 63.625 |
| WILL %R | -13.050▲ | -57.973 | -74.712 | -92.649▼ | -62.335 |
| CCI | 195.356▲ | -13.758 | -66.046 | -136.032▼ | 39.889 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 178.72 | 178.72 | 171.665 | 174.63 | 310,153 |
| 06/11/25 | 180.51 | 183.39 | 173.70 | 177.40 | 374,600 |
| 05/11/25 | 181.27 | 181.27 | 176.34 | 180.49 | 370,275 |
| 04/11/25 | 182.68 | 185.04 | 177.74 | 181.10 | 501,784 |
| 03/11/25 | 184.81 | 189.315 | 180.00 | 185.00 | 605,306 |
| 31/10/25 | 207.44 | 212.00 | 185.90 | 187.30 | 1,384,918 |
| 30/10/25 | 184.00 | 188.69 | 181.42 | 184.12 | 562,198 |
| 29/10/25 | 183.53 | 190.86 | 183.53 | 185.29 | 456,224 |
| 28/10/25 | 181.68 | 188.53 | 181.00 | 182.67 | 472,722 |
| 27/10/25 | 180.24 | 183.77 | 179.93 | 182.71 | 262,639 |
|
|
||||
|
|
||||
|
|