| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.74▼ | 121.01▼ | 121.22▼ | 124.55▼ | 134.61▼ |
| MA10 | 120.75▼ | 121.53▼ | 121.75▼ | 128.69▼ | 148.10▼ |
| MA20 | 120.94▼ | 121.75▼ | 122.24▼ | 138.71▼ | 162.63▼ |
| MA50 | 121.54▼ | 123.40▼ | 125.35▼ | 155.04▼ | 154.78▼ |
| MA100 | 121.71▼ | 126.03▼ | 134.01▼ | 166.26▼ | 122.50▼ |
| MA200 | 122.20▼ | 135.38▼ | 142.81▼ | 161.81▼ | 117.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | 0.072▲ | -1.200▼ | -6.825▼ |
| RSI | 41.628▼ | 40.544▼ | 37.224▼ | 29.301▼ | 30.632▼ |
| STOCH | 29.290 | 28.770 | 27.939 | 16.056▼ | 4.929▼ |
| WILL %R | -80.515▼ | -93.161▼ | -83.180▼ | -98.264▼ | -98.911▼ |
| CCI | -114.327▼ | -101.376▼ | -91.710 | -96.896 | -154.687▼ |
|
Monday, March 02, 2026 10:45 AM
iRhythm Holdings, Inc. (NASDAQ:IRTC) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. iRhythm Holdings, Inc. (NASDAQ:IRTC) is one of the fastest growing stocks. TheFly reported on February ...
|
|
Friday, February 27, 2026 03:56 PM
A number of stocks fell in the afternoon session after a surprisingly hot wholesale inflation report fueled investor concerns about persistent price pressures.
|
|
Monday, February 23, 2026 11:48 PM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 123.57 | 123.57 | 120.14 | 120.53 | 375,968 |
| 09/03/26 | 121.62 | 124.23 | 119.75 | 123.75 | 523,650 |
| 06/03/26 | 126.77 | 128.89 | 122.2001 | 123.59 | 546,560 |
| 05/03/26 | 125.89 | 128.795 | 125.41 | 126.95 | 761,567 |
| 04/03/26 | 125.97 | 133.93 | 125.97 | 127.95 | 1,368,625 |
| 03/03/26 | 127.30 | 128.53 | 119.78 | 125.85 | 584,617 |
| 02/03/26 | 129.36 | 131.285 | 123.7501 | 128.46 | 1,258,276 |
| 27/02/26 | 137.74 | 141.46 | 132.07 | 133.75 | 686,466 |
| 26/02/26 | 137.25 | 140.67 | 136.01 | 140.18 | 374,501 |
| 25/02/26 | 136.64 | 138.29 | 133.46 | 135.90 | 493,213 |
|
|
||||
|
|
||||
|
|