| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.99▼ | 116.75▲ | 116.74▲ | 117.07▼ | 117.55▼ |
| MA10 | 116.92▼ | 116.97▼ | 117.16▼ | 118.31▼ | 131.77▼ |
| MA20 | 116.85▼ | 117.36▼ | 117.96▼ | 118.23▼ | 153.18▼ |
| MA50 | 117.02▼ | 117.78▼ | 119.16▼ | 135.62▼ | 155.58▼ |
| MA100 | 117.40▼ | 119.12▼ | 118.03▼ | 155.38▼ | 122.67▼ |
| MA200 | 117.97▼ | 117.77▼ | 122.80▼ | 159.53▼ | 117.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.034▼ | -0.133▼ | 1.255▲ | -5.944▼ |
| RSI | 47.797▼ | 46.609▼ | 45.392▼ | 38.941▼ | 31.636▼ |
| STOCH | 57.525 | 41.601 | 52.065 | 42.628 | 5.997▼ |
| WILL %R | -61.111 | -37.265 | -55.407 | -65.801 | -94.323▼ |
| CCI | -105.865▼ | 3.671 | -57.657 | -58.796 | -94.675 |
|
Monday, March 30, 2026 08:41 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies within the healthcare ...
|
|
Wednesday, March 25, 2026 08:41 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at patient monitoring stocks, starting with ...
|
|
Wednesday, March 25, 2026 08:41 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at patient monitoring stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 115.57 | 119.19 | 112.98 | 116.80 | 343,718 |
| 01/04/26 | 119.79 | 122.31 | 117.42 | 118.22 | 557,375 |
| 31/03/26 | 115.05 | 119.2375 | 113.335 | 118.02 | 404,763 |
| 30/03/26 | 118.37 | 120.65 | 113.81 | 114.21 | 797,569 |
| 27/03/26 | 121.62 | 122.28 | 117.02 | 118.10 | 457,745 |
| 26/03/26 | 121.20 | 124.40 | 119.93 | 122.80 | 399,359 |
| 25/03/26 | 120.00 | 122.51 | 118.865 | 121.79 | 629,550 |
| 24/03/26 | 117.51 | 119.85 | 116.255 | 118.69 | 434,661 |
| 23/03/26 | 119.65 | 121.235 | 117.64 | 118.14 | 499,976 |
| 20/03/26 | 118.12 | 118.12 | 115.11 | 116.28 | 506,288 |
|
|
||||
|
|
||||
|
|