| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.46▼ | 110.74▼ | 110.56▼ | 112.38▼ | 112.92▼ |
| MA10 | 110.60▼ | 110.62▼ | 110.74▼ | 111.57▼ | 118.48▼ |
| MA20 | 110.65▼ | 110.86▼ | 111.67▼ | 113.22▼ | 116.16▼ |
| MA50 | 110.70▼ | 111.73▼ | 111.37▼ | 118.41▼ | 136.37▼ |
| MA100 | 110.79▼ | 111.57▼ | 111.54▼ | 116.04▼ | 131.83▼ |
| MA200 | 111.65▼ | 111.67▼ | 115.65▼ | 128.60▼ | 115.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.021▲ | -0.137▼ | 0.153▲ | 0.265▲ |
| RSI | 44.238▼ | 42.827▼ | 42.514▼ | 41.256▼ | 42.127▼ |
| STOCH | 35.575 | 54.232 | 43.055 | 43.726 | 25.648 |
| WILL %R | -51.613 | -58.700 | -78.614▼ | -73.066 | -83.784▼ |
| CCI | -157.489▼ | -111.597▼ | -123.364▼ | -67.285 | -83.560 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 112.05 | 112.05 | 109.27 | 110.37 | 350,057 |
| 01/10/26 | 114.53 | 114.53 | 110.01 | 111.05 | 373,979 |
| 30/09/26 | 114.51 | 114.75 | 112.19 | 113.66 | 339,813 |
| 29/09/26 | 113.00 | 114.84 | 109.55 | 114.22 | 443,218 |
| 28/09/26 | 110.38 | 112.9488 | 109.175 | 112.60 | 454,718 |
| 25/09/26 | 110.74 | 111.46 | 108.975 | 110.38 | 521,918 |
| 24/09/26 | 111.57 | 112.08 | 109.50 | 110.80 | 484,472 |
| 23/09/26 | 111.01 | 117.03 | 111.005 | 111.75 | 1,225,887 |
| 22/09/26 | 111.64 | 112.20 | 109.65 | 110.53 | 402,290 |
| 21/09/26 | 109.22 | 111.38 | 107.915 | 110.38 | 385,076 |
|
|
||||
|
|
||||
|
|