| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.43▼ | 112.16▼ | 111.88▼ | 112.68▼ | 116.75▼ |
| MA10 | 111.54▼ | 111.94▼ | 110.93▲ | 116.66▼ | 114.06▼ |
| MA20 | 111.94▼ | 110.76▲ | 112.23▼ | 117.16▼ | 116.16▼ |
| MA50 | 112.02▼ | 113.10▼ | 114.01▼ | 114.46▼ | 147.52▼ |
| MA100 | 110.97▲ | 114.38▼ | 118.54▼ | 117.99▼ | 126.91▼ |
| MA200 | 112.05▼ | 118.68▼ | 115.00▼ | 144.47▼ | 115.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.270▲ | 0.254▲ | -1.170▼ | 1.254▲ |
| RSI | 38.380▼ | 47.423▼ | 44.899▼ | 43.548▼ | 41.097▼ |
| STOCH | 24.628 | 71.335 | 75.446 | 18.080▼ | 48.378 |
| WILL %R | -82.353▼ | -41.604 | -50.651 | -85.774▼ | -63.864 |
| CCI | -53.671 | -3.956 | 48.345 | -103.994▼ | -69.814 |
| ▼ MACD | $IRTC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 03, 2026 02:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 03, 2026 02:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 07:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 110.68 | 113.10 | 109.41 | 111.37 | 310,298 |
| 17/07/26 | 113.94 | 114.99 | 108.30 | 110.88 | 681,247 |
| 16/07/26 | 113.79 | 120.4797 | 111.00 | 115.35 | 465,455 |
| 15/07/26 | 111.78 | 115.70 | 110.00 | 113.26 | 377,890 |
| 14/07/26 | 116.87 | 117.61 | 111.03 | 112.55 | 540,722 |
| 13/07/26 | 117.54 | 118.73 | 115.11 | 118.68 | 595,876 |
| 10/07/26 | 118.08 | 118.08 | 114.51 | 116.13 | 470,766 |
| 09/07/26 | 125.16 | 125.16 | 116.03 | 117.915 | 683,108 |
| 08/07/26 | 124.81 | 126.44 | 121.97 | 125.34 | 833,210 |
| 07/07/26 | 127.92 | 129.88 | 124.21 | 125.09 | 547,714 |
|
|
||||
|
|
||||
|
|