Independence Realty Trust, Inc (IRT) Stock Price

19.69 ▲ +0.53 (+2.77%)
Open: 19.39 Vol: 0 Day's range: 19.39 - 19.81 May 02, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.70▼ 19.69▲ 19.60▲ 19.45▲ 19.13▲
MA10 19.68▲ 19.53▲ 19.40▲ 19.42▲ 20.10▼
MA20 19.68▲ 19.35▲ 19.32▲ 19.00▲ 19.86▼
MA50 19.57▲ 19.35▲ 19.42▲ 20.20▼ 19.69▲
MA100 19.37▲ 19.42▲ 19.17▲ 20.03▼ 17.65▲
MA200 19.28▲ 19.08▲ 19.63▲ 20.07▼ 19.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.058▲ 0.065▲ 0.110▲ -0.166▼
RSI 56.769▲ 62.511▲ 58.643▲ 51.923▲ 49.184▼
STOCH 63.384     85.876▲ 76.284     66.679     41.211    
WILL %R -44.444     -14.765▲ -10.891▲ -14.371▲ -45.435    
CCI 81.507     75.507     123.887▲ 94.620     -49.969    
Latest Filters Detected On IRT
RSI $IRT RSI(14) Crossed Above 50 Set Alert
MA $IRT Price Crossed Above MA(26) Set Alert
MA $IRT Price Crossed Above MA(13) Set Alert
MA $IRT Price Crossed Above MA(7) Set Alert
Independence Realty Trust, Inc News
ESTRO 2025 Congress: GE HealthCare to expand its radiation oncology portfolio and introduce new AI-enabled solutions
Friday, May 02, 2025 09:00 AM
The company will showcase innovations designed to optimize the oncology care workflow and enable improved patient outcomes CHICAGO--(BUSINESS WIRE)--GE HealthCare (Nasdaq: GEHC) today announced an ...
Independence Realty Trust, Inc. (NYSE:IRT) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Ladies and gentlemen, thank you for standing by. And welcome to the Independence Realty Trust First Quarter 2025 Earnings Conference Call. All ...
Independence Realty Trust Inc (IRT) Q1 2025 Earnings Call Highlights: Strategic Moves and ...
Friday, May 02, 2025 12:09 AM
Independence Realty Trust Inc (IRT) navigates growth opportunities and market pressures with strategic acquisitions and strong liquidity.
IRT historical stock data
date open high low close volume
02/05/25 19.39 19.81 19.39 19.70 764,651
01/05/25 19.01 19.41 18.72 19.16 2,423,448
30/04/25 19.40 19.51 19.00 19.43 2,283,400
29/04/25 19.47 19.595 19.27 19.42 1,489,942
28/04/25 19.52 19.72 19.36 19.56 2,066,600
25/04/25 19.33 19.62 19.14 19.58 3,344,619
24/04/25 19.58 19.63 19.35 19.41 1,334,200
23/04/25 19.63 19.94 19.41 19.59 1,751,000
22/04/25 19.15 19.57 19.11 19.41 1,516,800
21/04/25 19.05 19.16 18.56 18.91 1,258,800
Quote Details
52wk Low:15.655
52wk High:22.26
Vol:0
Avg Vol(3m):30.7M
1Y Chng:+15.14%
1M Chng:-4.97%
Add to Watch List
More Information
Index N/A
Market Cap. 4.54B