Independence Realty Trust, Inc (IRT) Stock Price

14.72 ▲ +0.21 (+1.45%)
Open: 14.44 Vol: 4.33M Day's range: 14.42 - 14.775 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.73▲ 14.68▲ 14.62▲ 14.77▼
MA10 14.75▼ 14.68▲ 14.63▲ 14.64▲ 15.71▼
MA20 14.74▼ 14.61▲ 14.54▲ 14.89▼ 16.17▼
MA50 14.68▲ 14.53▲ 14.59▲ 15.95▼ 16.33▼
MA100 14.61▲ 14.58▲ 14.72▲ 16.26▼ 17.58▼
MA200 14.53▲ 14.76▼ 15.34▼ 16.31▼ 17.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.032▲ 0.034▲ -0.237▼
RSI 52.590▲ 64.760▲ 60.626▲ 37.402▼ 36.775▼
STOCH 65.435     88.252▲ 88.779▲ 31.599     6.930▼
WILL %R -52.941     -12.329▲ -11.392▲ -56.818     -88.657▼
CCI -113.596▼ 112.039▲ 123.758▲ -35.395     -112.910▼
Latest Filters Detected On IRT
▲ RSI $IRT RSI(14) Crossed Above 30 Set Alert
MA $IRT Price Crossed Above MA(13) Set Alert
MA $IRT Price Crossed Above MA(7) Set Alert
CDL $IRT Engulfing Candlestick Pattern Detected Set Alert
Independence Realty Trust, Inc News
Independence Realty Trust (IRT) and Centerspace Combine into an $8.1 Billion Apartment Giant
Sunday, September 20, 2026 04:14 PM
On 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity ...
Independence Realty Trust (IRT) and Centerspace Combine into an $8.1 Billion Apartment Giant
Sunday, September 20, 2026 04:14 PM
On September 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma ...
BMO Capital upgrades Independence Realty Trust (IRT)
Thursday, January 08, 2026 04:00 PM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for Independence Realty Trust (NYSE:IRT) from Market Perform to Outperform. Analyst Price Forecast Suggests 20.05% Upside As ...
IRT historical stock data
date open high low close volume
05/10/26 14.44 14.775 14.42 14.72 4,334,650
02/10/26 14.59 14.65 14.38 14.51 4,995,074
01/10/26 14.47 14.545 14.34 14.50 4,186,866
30/09/26 14.78 14.83 14.445 14.53 5,282,202
29/09/26 14.76 15.08 14.60 14.83 5,276,691
28/09/26 14.68 14.785 14.49 14.70 3,846,240
25/09/26 14.57 14.69 14.46 14.63 2,756,993
24/09/26 14.63 14.72 14.525 14.61 4,071,437
23/09/26 14.66 14.75 14.55 14.58 2,292,499
22/09/26 14.73 14.905 14.60 14.76 2,683,306
Quote Details
52wk Low:14.34
52wk High:17.79
Vol:4.33M
Avg Vol(3m):46.2M
1Y Chng:-9.14%
1M Chng:-12.80%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51B