| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▼ | 16.28▼ | 16.31▼ | 16.41▼ | 16.35▼ |
| MA10 | 16.27▼ | 16.31▼ | 16.32▼ | 16.52▼ | 16.05▲ |
| MA20 | 16.30▼ | 16.34▼ | 16.42▼ | 16.44▼ | 16.11▲ |
| MA50 | 16.33▼ | 16.50▼ | 16.58▼ | 15.87▲ | 16.68▼ |
| MA100 | 16.33▼ | 16.58▼ | 16.44▼ | 16.24▲ | 18.24▼ |
| MA200 | 16.43▼ | 16.44▼ | 16.32▼ | 16.54▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.016▼ | -0.051▼ | 0.115▲ |
| RSI | 38.542▼ | 37.280▼ | 35.480▼ | 48.422▼ | 48.935▼ |
| STOCH | 53.886 | 50.987 | 40.295 | 53.313 | 76.894 |
| WILL %R | -58.333 | -58.696 | -74.390 | -63.889 | -29.487 |
| CCI | -70.744 | -58.031 | -84.213 | -64.114 | 49.009 |
|
Wednesday, May 13, 2026 01:48 PM
Independence Realty Trust, Inc. (NYSE: IRT) ("IRT") announces that its board of directors approved a quarterly dividend of $0.18 per share of IRT common stock, which represents a 5.9% increase over ...
|
|
Sunday, March 08, 2026 05:00 PM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announces that its Board of Directors approved a quarterly dividend of $0.17 per share of IRT common stock. The first ...
|
|
Friday, April 04, 2025 09:05 AM
The live conference call can also be accessed from the investor relations section of the IRT website at https://investors.irtliving.com. A replay of the conference call will be available shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 16.175 | 16.315 | 16.175 | 16.25 | 129,070 |
| 29/05/26 | 16.36 | 16.42 | 16.145 | 16.23 | 3,723,580 |
| 28/05/26 | 16.48 | 16.56 | 16.43 | 16.44 | 2,685,051 |
| 27/05/26 | 16.64 | 16.74 | 16.465 | 16.49 | 2,435,496 |
| 26/05/26 | 16.79 | 16.94 | 16.63 | 16.64 | 1,438,190 |
| 22/05/26 | 16.86 | 16.915 | 16.625 | 16.86 | 2,169,947 |
| 21/05/26 | 16.62 | 16.84 | 16.40 | 16.79 | 2,594,027 |
| 20/05/26 | 16.50 | 16.745 | 16.41 | 16.70 | 3,039,362 |
| 19/05/26 | 16.21 | 16.52 | 16.115 | 16.50 | 1,634,323 |
| 18/05/26 | 16.01 | 16.315 | 16.00 | 16.26 | 1,688,879 |
|
|
||||
|
|
||||
|
|