Independence Realty Trust, Inc (IRT) Stock Price

16.81 ▼ -0.25 (-1.47%)
Open: 17.07 Vol: 3.49M Day's range: 16.75 - 17.23 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.90▼ 16.91▼ 17.00▼ 17.30▼
MA10 16.85▼ 16.95▼ 17.00▼ 17.12▼ 17.09▼
MA20 16.89▼ 17.01▼ 16.97▼ 17.29▼ 16.78▲
MA50 16.95▼ 17.03▼ 17.08▼ 17.00▼ 17.99▼
MA100 17.03▼ 17.10▼ 17.27▼ 16.81▲ 18.35▼
MA200 16.99▼ 17.30▼ 17.15▼ 17.46▼ 18.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.025▼ -0.012▼ -0.079▼ 0.134▲
RSI 33.759▼ 36.857▼ 37.587▼ 43.578▼ 45.505▼
STOCH 11.492▼ 7.898▼ 22.247     32.427     74.984    
WILL %R -66.667     -86.316▼ -86.316▼ -76.786▼ -36.029    
CCI -70.894     -156.705▼ -182.886▼ -115.654▼ 12.118    
Latest Filters Detected On IRT
▼ MACD $IRT MACD(12,26,9) Crossed Below Zero Set Alert
MA $IRT Price Crossed Below MA(50) Set Alert
CDL $IRT Engulfing Candlestick Pattern Detected Set Alert
Independence Realty Trust, Inc News
What makes Independence Realty (IRT) attractive
Wednesday, January 21, 2026 05:55 AM
Independence Realty Trust (NYSE:IRT) is one of the most favored real estate investment trusts according to Hedge Funds. On January 9, Citizens JMP analyst Aaron Hecht maintained his Outperform rating ...
IRT Announces Dates for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Tuesday, January 20, 2026 06:28 AM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT), announces the release date and conference call details in which management will discuss fourth quarter and full year 2025 financial results.
15 Most Favored REITs According to Hedge Funds
Tuesday, January 20, 2026 02:39 AM
The U.S. real estate market was already undergoing a normalization process in 2025, after exhibiting volatility during the prior two years.
IRT historical stock data
date open high low close volume
22/01/26 17.07 17.23 16.75 16.81 3,486,300
21/01/26 16.85 17.13 16.82 17.06 3,017,300
20/01/26 16.55 17.12 16.55 16.81 2,209,600
16/01/26 17.04 17.37 16.96 17.26 2,720,900
15/01/26 17.16 17.37 17.07 17.08 2,310,400
14/01/26 17.08 17.25 17.01 17.15 2,100,900
13/01/26 17.17 17.22 16.90 17.09 1,537,250
12/01/26 17.37 17.48 17.14 17.17 1,566,561
09/01/26 17.65 17.67 17.19 17.32 3,037,000
08/01/26 17.21 17.54 17.18 17.48 4,863,300
Quote Details
52wk Low:15.07
52wk High:21.865
Vol:3.49M
Avg Vol(3m):46M
1Y Chng:-15.53%
1M Chng:+2.19%
Add to Watch List
More Information
Index N/A
Market Cap. 4.03B