| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▼ | 14.92▼ | 14.92▼ | 14.96▼ | 14.78▲ |
| MA10 | 14.90▲ | 14.92▼ | 14.95▼ | 14.83▲ | 15.09▼ |
| MA20 | 14.91▼ | 14.95▼ | 14.98▼ | 14.74▲ | 15.92▼ |
| MA50 | 14.92▼ | 14.97▼ | 14.85▲ | 15.29▼ | 16.24▼ |
| MA100 | 14.96▼ | 14.85▲ | 14.77▲ | 16.01▼ | 17.38▼ |
| MA200 | 14.97▼ | 14.77▲ | 14.73▲ | 16.10▼ | 17.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.018▼ | 0.078▲ | -0.135▼ |
| RSI | 47.072▼ | 44.017▼ | 47.751▼ | 49.390▼ | 39.414▼ |
| STOCH | 66.540 | 38.755 | 19.365▼ | 68.076 | 15.470▼ |
| WILL %R | -46.154 | -77.500▼ | -83.019▼ | -39.474 | -80.960▼ |
| CCI | 5.907 | -66.126 | -64.680 | 53.135 | -52.036 |
|
Sunday, September 20, 2026 04:14 PM
On 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity ...
|
|
Sunday, September 20, 2026 04:14 PM
On September 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma ...
|
|
Thursday, February 26, 2026 05:56 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 14.90 | 14.935 | 14.86 | 14.905 | 333,108 |
| 26/10/26 | 14.97 | 15.13 | 14.87 | 14.94 | 3,368,807 |
| 23/10/26 | 15.28 | 15.28 | 14.875 | 14.96 | 2,850,220 |
| 22/10/26 | 14.83 | 15.22 | 14.83 | 15.17 | 3,222,898 |
| 21/10/26 | 14.87 | 15.04 | 14.745 | 14.82 | 2,694,306 |
| 20/10/26 | 14.55 | 14.87 | 14.49 | 14.85 | 3,077,434 |
| 19/10/26 | 14.67 | 14.70 | 14.48 | 14.49 | 1,907,162 |
| 16/10/26 | 14.74 | 14.91 | 14.67 | 14.77 | 2,772,739 |
| 15/10/26 | 14.90 | 14.95 | 14.645 | 14.70 | 4,391,025 |
| 14/10/26 | 14.76 | 14.86 | 14.605 | 14.65 | 2,678,646 |
|
|
||||
|
|
||||
|
|