| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.20▼ | 17.21▼ | 17.03▲ | 16.82▲ |
| MA10 | 17.20▼ | 17.21▼ | 17.24▼ | 16.76▲ | 16.63▲ |
| MA20 | 17.21▼ | 17.24▼ | 17.14▲ | 16.66▲ | 16.18▲ |
| MA50 | 17.19▲ | 17.04▲ | 16.89▲ | 16.46▲ | 16.62▲ |
| MA100 | 17.22▼ | 16.85▲ | 16.60▲ | 16.17▲ | 18.13▼ |
| MA200 | 17.17▲ | 16.61▲ | 16.57▲ | 16.43▲ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.019▼ | 0.082▲ | 0.176▲ |
| RSI | 47.737▼ | 52.182▲ | 57.988▲ | 60.936▲ | 55.542▲ |
| STOCH | 42.857 | 36.164 | 51.900 | 88.733▲ | 76.430 |
| WILL %R | -57.143 | -66.038 | -54.687 | -10.264▲ | -7.400▲ |
| CCI | -57.349 | -50.143 | -22.717 | 112.737▲ | 143.045▲ |
| ▲ MA | $IRT MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, July 01, 2026 12:09 AM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced today that its communities in Tampa and Orlando, Florida were minimally impacted by Hurricane Milton. “We ...
|
|
Tuesday, March 17, 2026 06:11 PM
Independence Realty Trust Inc. (NYSE:IRT) is one of the 10 cheap REITs with huge upside. On March 6, Barclays decreased the target price for Independence Realty Trust Inc. (NYSE:IRT) from $21 to $18.
|
|
Sunday, March 08, 2026 05:00 PM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announces that its Board of Directors approved a quarterly dividend of $0.17 per share of IRT common stock. The first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 17.23 | 17.235 | 17.10 | 17.19 | 708,181 |
| 02/07/26 | 17.25 | 17.365 | 17.09 | 17.33 | 2,646,444 |
| 01/07/26 | 16.75 | 17.185 | 16.68 | 17.16 | 2,330,024 |
| 30/06/26 | 16.72 | 16.82 | 16.585 | 16.69 | 2,242,399 |
| 29/06/26 | 16.84 | 16.88 | 16.62 | 16.79 | 2,147,180 |
| 26/06/26 | 16.73 | 17.025 | 16.69 | 16.91 | 8,024,622 |
| 25/06/26 | 16.54 | 16.845 | 16.52 | 16.76 | 1,590,969 |
| 24/06/26 | 16.205 | 16.575 | 16.205 | 16.51 | 3,197,145 |
| 23/06/26 | 16.19 | 16.315 | 16.09 | 16.27 | 2,011,940 |
| 22/06/26 | 15.76 | 16.15 | 15.66 | 16.01 | 2,323,337 |
|
|
||||
|
|
||||
|
|