| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.16▼ | 16.19▼ | 16.20▼ | 16.66▼ |
| MA10 | 16.16▼ | 16.21▼ | 16.20▼ | 16.39▼ | 16.72▼ |
| MA20 | 16.17▼ | 16.21▼ | 16.27▼ | 16.55▼ | 16.55▼ |
| MA50 | 16.21▼ | 16.25▼ | 16.29▼ | 16.70▼ | 16.47▼ |
| MA100 | 16.21▼ | 16.32▼ | 16.48▼ | 16.51▼ | 17.83▼ |
| MA200 | 16.27▼ | 16.51▼ | 16.67▼ | 16.50▼ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.009▼ | -0.060▼ | -0.025▼ |
| RSI | 25.779▼ | 35.266▼ | 36.338▼ | 39.011▼ | 45.427▼ |
| STOCH | 39.418 | 33.404 | 56.831 | 12.065▼ | 41.648 |
| WILL %R | -100.000▼ | -75.510▼ | -86.364▼ | -88.073▼ | -78.818▼ |
| CCI | -251.116▼ | -146.550▼ | -137.202▼ | -118.917▼ | -131.160▼ |
| CDL | $IRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announces that its board of directors approved a quarterly dividend of $0.18 per share of IRT common stock, which ...
|
|
Wednesday, May 06, 2026 05:01 PM
Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is a real estate investment trust (“REIT”) that owns and operates multifamily communities, across non-gateway U.S. markets.
|
|
Thursday, February 26, 2026 05:50 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 16.01 | 16.28 | 15.96 | 16.09 | 1,536,391 |
| 03/09/26 | 16.47 | 16.49 | 16.13 | 16.13 | 1,578,092 |
| 02/09/26 | 16.36 | 16.455 | 16.125 | 16.32 | 1,885,373 |
| 01/09/26 | 16.16 | 16.29 | 16.128 | 16.27 | 2,076,422 |
| 31/08/26 | 16.23 | 16.239 | 16.08 | 16.18 | 2,338,243 |
| 28/08/26 | 16.47 | 16.505 | 16.305 | 16.31 | 1,848,944 |
| 27/08/26 | 16.82 | 16.82 | 16.40 | 16.40 | 3,137,379 |
| 26/08/26 | 16.74 | 16.885 | 16.61 | 16.61 | 2,051,700 |
| 25/08/26 | 17.05 | 17.05 | 16.68 | 16.69 | 1,206,475 |
| 24/08/26 | 16.76 | 16.96 | 16.705 | 16.88 | 909,527 |
|
|
||||
|
|
||||
|
|