| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▲ | 14.65▲ | 14.62▲ | 14.68▲ | 14.69▲ |
| MA10 | 14.72▲ | 14.60▲ | 14.61▲ | 14.69▲ | 15.24▼ |
| MA20 | 14.65▲ | 14.62▲ | 14.69▲ | 14.66▲ | 16.01▼ |
| MA50 | 14.59▲ | 14.70▲ | 14.73▲ | 15.47▼ | 16.27▼ |
| MA100 | 14.60▲ | 14.72▲ | 14.65▲ | 16.06▼ | 17.45▼ |
| MA200 | 14.68▲ | 14.65▲ | 14.78▼ | 16.16▼ | 17.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | 0.006▲ | 0.064▲ | -0.181▼ |
| RSI | 67.586▲ | 61.199▲ | 55.585▲ | 46.224▼ | 37.338▼ |
| STOCH | 76.803 | 51.190 | 33.099 | 60.720 | 9.968▼ |
| WILL %R | -6.522▲ | -5.357▲ | -20.896▲ | -29.839 | -85.596▼ |
| CCI | 90.557 | 212.401▲ | 93.590 | 22.510 | -78.690 |
|
Sunday, September 20, 2026 04:14 PM
On September 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma ...
|
|
Thursday, February 26, 2026 05:56 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
|
|
Tuesday, December 09, 2025 03:50 AM
New York City-based Argosy-Lionbridge Management disclosed a new position in Independence Realty Trust, reporting the addition of 744,935 shares worth an estimated $12.2 million during the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 14.61 | 14.78 | 14.55 | 14.765 | 311,721 |
| 19/10/26 | 14.67 | 14.70 | 14.48 | 14.49 | 1,907,162 |
| 16/10/26 | 14.74 | 14.91 | 14.67 | 14.77 | 2,772,739 |
| 15/10/26 | 14.90 | 14.95 | 14.645 | 14.70 | 4,391,025 |
| 14/10/26 | 14.76 | 14.86 | 14.605 | 14.65 | 2,678,646 |
| 13/10/26 | 14.94 | 14.94 | 14.635 | 14.85 | 3,715,455 |
| 12/10/26 | 14.76 | 14.855 | 14.505 | 14.82 | 2,438,445 |
| 09/10/26 | 14.68 | 14.885 | 14.65 | 14.77 | 2,736,934 |
| 08/10/26 | 14.37 | 14.65 | 14.33 | 14.64 | 4,532,019 |
| 07/10/26 | 14.75 | 14.75 | 14.405 | 14.44 | 3,611,794 |
|
|
||||
|
|
||||
|
|