| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▲ | 15.24▼ | 15.27▼ | 15.63▼ | 16.11▼ |
| MA10 | 15.13▼ | 15.30▼ | 15.36▼ | 15.86▼ | 16.43▼ |
| MA20 | 15.20▼ | 15.39▼ | 15.57▼ | 16.25▼ | 16.70▼ |
| MA50 | 15.29▼ | 15.67▼ | 15.81▼ | 16.56▼ | 17.29▼ |
| MA100 | 15.37▼ | 15.83▼ | 16.09▼ | 16.66▼ | 18.39▼ |
| MA200 | 15.55▼ | 16.13▼ | 16.34▼ | 16.95▼ | 17.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.035▼ | -0.105▼ | -0.109▼ |
| RSI | 38.222▼ | 24.803▼ | 27.633▼ | 29.079▼ | 30.368▼ |
| STOCH | 21.296 | 24.926 | 17.792▼ | 9.876▼ | 24.470 |
| WILL %R | -52.941 | -82.090▼ | -84.615▼ | -92.373▼ | -95.187▼ |
| CCI | -60.936 | -199.208▼ | -166.784▼ | -195.930▼ | -183.335▼ |
|
Tuesday, March 17, 2026 06:10 PM
Independence Realty Trust Inc. (NYSE:IRT) is one of the 10 cheap REITs with huge upside. On March 6, Barclays decreased the target price for Independence Realty Trust Inc. (NYSE:IRT) from $21 to $18.
|
|
Tuesday, March 17, 2026 10:29 AM
In this article, we will look at the 10 Cheap REITs with Huge Upside. On February 23, Steve Brown, Senior Portfolio Manager at American Century Investments, spoke with InvestmentNews about where REITs ...
|
|
Monday, March 09, 2026 01:56 PM
Independence Realty Trust, Inc. (NYSE: IRT) ("IRT") announces that its Board of Directors approved a quarterly dividend of $0.17 per share of IRT common stock. The first quarter 2026 dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 15.67 | 15.67 | 14.985 | 15.12 | 3,436,862 |
| 19/03/26 | 15.61 | 15.78 | 15.455 | 15.54 | 1,630,595 |
| 18/03/26 | 16.52 | 16.52 | 15.73 | 15.75 | 2,618,088 |
| 17/03/26 | 15.88 | 16.07 | 15.795 | 16.02 | 1,985,097 |
| 16/03/26 | 15.94 | 16.075 | 15.72 | 15.72 | 1,690,773 |
| 13/03/26 | 16.30 | 16.39 | 15.73 | 15.81 | 2,451,164 |
| 12/03/26 | 15.88 | 16.305 | 15.88 | 16.08 | 2,394,549 |
| 11/03/26 | 16.13 | 16.16 | 15.8807 | 16.04 | 2,587,819 |
| 10/03/26 | 16.23 | 16.405 | 15.985 | 16.23 | 1,847,362 |
| 09/03/26 | 16.34 | 16.405 | 15.98 | 16.31 | 3,083,750 |
|
|
||||
|
|
||||
|
|