Independence Realty Trust, Inc (IRT) Stock Price

16.41 ▼ -0.20 (-1.20%)
Open: 16.62 Vol: 63.84K Day's range: 16.375 - 16.675 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.42▼ 16.44▼ 16.46▼ 16.45▼ 16.74▼
MA10 16.43▼ 16.49▼ 16.52▼ 16.53▼ 16.62▼
MA20 16.46▼ 16.52▼ 16.49▼ 16.75▼ 16.20▲
MA50 16.48▼ 16.46▼ 16.52▼ 16.57▼ 16.57▼
MA100 16.53▼ 16.55▼ 16.65▼ 16.18▲ 18.01▼
MA200 16.49▼ 16.71▼ 16.65▼ 16.43▼ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.019▼ -0.009▼ -0.053▼ 0.064▲
RSI 37.421▼ 40.386▼ 42.591▼ 46.015▼ 49.116▼
STOCH 16.738▼ 8.566▼ 24.333     19.536▼ 60.737    
WILL %R -70.833     -88.333▼ -88.333▼ -87.500▼ -63.054    
CCI -126.332▼ -131.546▼ -165.803▼ -65.679     -14.555    
Latest Filters Detected On IRT
MA $IRT Price Crossed Below MA(200) Set Alert
MA $IRT Price Crossed Below MA(50) Set Alert
MA $IRT Price Crossed Below MA(7) Set Alert
CDL $IRT Engulfing Candlestick Pattern Detected Set Alert
Independence Realty Trust, Inc News
IRT Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Monday, July 13, 2026 05:00 AM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT) announces the release date and conference call details related to its second quarter 2026 financial results.
IRT Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Friday, April 10, 2026 01:05 PM
Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is a real estate investment trust (“REIT”) that owns and operates multifamily communities, across non-gateway U.S. markets.
Independence Realty Trust, Inc. (IRT) Swings to Q4 Profit With $33.3M in Net Income
Thursday, February 26, 2026 12:50 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
IRT historical stock data
date open high low close volume
27/07/26 16.62 16.675 16.375 16.41 1,491,723
24/07/26 16.44 16.625 16.42 16.61 1,260,914
23/07/26 16.28 16.545 16.28 16.40 1,393,835
22/07/26 16.51 16.60 16.275 16.35 1,152,167
21/07/26 16.44 16.54 16.365 16.47 1,180,698
20/07/26 16.58 16.73 16.475 16.50 988,007
17/07/26 16.99 17.09 16.51 16.62 1,362,282
16/07/26 16.33 17.015 16.33 16.97 5,928,556
15/07/26 16.66 16.69 16.375 16.46 1,925,885
14/07/26 16.97 17.08 16.545 16.55 2,546,976
Quote Details
52wk Low:14.60
52wk High:18.18
Vol:63.84K
Avg Vol(3m):44.4M
1Y Chng:-5.64%
1M Chng:-2.73%
Add to Watch List
More Information
Index N/A
Market Cap. 3.96B