| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.90▼ | 16.91▼ | 16.73▲ | 16.61▲ |
| MA10 | 16.90▼ | 16.89▼ | 16.86▼ | 16.61▲ | 16.96▼ |
| MA20 | 16.91▼ | 16.83▼ | 16.77▲ | 16.58▲ | 16.76▲ |
| MA50 | 16.91▼ | 16.68▲ | 16.62▲ | 16.92▼ | 17.56▼ |
| MA100 | 16.85▼ | 16.59▲ | 16.58▲ | 16.68▲ | 18.38▼ |
| MA200 | 16.77▲ | 16.57▲ | 16.67▲ | 17.15▼ | 17.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.006▲ | 0.060▲ | 0.027▲ |
| RSI | 37.253▼ | 51.592▲ | 55.928▲ | 52.671▲ | 47.396▼ |
| STOCH | 40.342 | 61.776 | 78.719 | 67.214 | 37.631 |
| WILL %R | -73.810 | -75.000▼ | -36.264 | -30.420 | -49.235 |
| CCI | -220.895▼ | -96.377 | 25.225 | 76.997 | -44.083 |
| CDL | $IRT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 04:50 AM
The fourth quarter and year-end results of Independence Realty Trust, Inc. (NYSE:IRT), which concluded on December 31, 2025, were also released on February 11.
|
|
Saturday, February 21, 2026 07:00 AM
PHILADELPHIA, PA — Independence Realty Trust, Inc. (NYSE: IRT) reported fourth-quarter and full-year 2025 financial results, posted higher earnings and same-store growth, and introduced 2026 guidance, ...
|
|
Friday, February 13, 2026 05:06 AM
Independence Realty Trust, Inc. (NYSE:IRT) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: My name is Bella, and I will be your conference operator today. At this time, I would like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 16.77 | 16.92 | 16.77 | 16.825 | 51,135 |
| 26/02/26 | 16.84 | 16.99 | 16.80 | 16.90 | 3,940,100 |
| 25/02/26 | 16.69 | 16.80 | 16.535 | 16.78 | 1,632,997 |
| 24/02/26 | 16.29 | 16.77 | 16.29 | 16.72 | 9,065,100 |
| 23/02/26 | 16.61 | 16.815 | 16.285 | 16.45 | 2,556,757 |
| 20/02/26 | 16.66 | 16.74 | 16.47 | 16.56 | 2,408,400 |
| 19/02/26 | 16.55 | 16.65 | 16.41 | 16.59 | 2,262,600 |
| 18/02/26 | 16.41 | 16.66 | 16.35 | 16.54 | 4,021,100 |
| 17/02/26 | 16.52 | 16.60 | 16.01 | 16.41 | 3,671,300 |
| 13/02/26 | 15.99 | 16.36 | 15.93 | 16.35 | 3,987,100 |
|
|
||||
|
|
||||
|
|