| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▼ | 16.26▼ | 16.28▼ | 16.20▲ | 15.74▲ |
| MA10 | 16.26▼ | 16.29▼ | 16.31▼ | 16.02▲ | 15.74▲ |
| MA20 | 16.26▼ | 16.30▼ | 16.34▼ | 15.75▲ | 16.35▼ |
| MA50 | 16.30▼ | 16.32▼ | 16.09▲ | 15.83▲ | 16.85▼ |
| MA100 | 16.30▼ | 16.05▲ | 15.96▲ | 16.38▼ | 18.33▼ |
| MA200 | 16.34▼ | 15.91▲ | 15.53▲ | 16.62▼ | 17.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.030▼ | 0.088▲ | 0.025▲ |
| RSI | 40.459▼ | 44.157▼ | 48.644▼ | 60.550▲ | 48.864▼ |
| STOCH | 64.908 | 31.187 | 51.739 | 69.263 | 40.530 |
| WILL %R | -95.000▼ | -54.545 | -65.116 | -24.762▲ | -37.970 |
| CCI | -31.320 | -64.007 | -124.482▼ | 82.369 | 24.543 |
| ▼ GAP | $IRT Open Gap Down %2 | Set Alert |
|
Friday, May 01, 2026 05:12 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Independence Realty Trust First Quarter 2026 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 16.33 | 16.40 | 16.05 | 16.25 | 1,344,105 |
| 30/04/26 | 15.95 | 16.51 | 15.95 | 16.31 | 2,509,851 |
| 29/04/26 | 16.24 | 16.505 | 16.24 | 16.29 | 2,154,705 |
| 28/04/26 | 15.94 | 16.35 | 15.94 | 16.32 | 4,689,493 |
| 27/04/26 | 15.78 | 15.98 | 15.725 | 15.83 | 1,131,478 |
| 24/04/26 | 15.82 | 15.905 | 15.645 | 15.79 | 1,745,312 |
| 23/04/26 | 15.53 | 15.875 | 15.53 | 15.85 | 2,203,812 |
| 22/04/26 | 15.95 | 15.975 | 15.46 | 15.50 | 3,613,784 |
| 21/04/26 | 16.19 | 16.30 | 15.835 | 15.90 | 1,879,658 |
| 20/04/26 | 16.08 | 16.295 | 16.04 | 16.21 | 827,980 |
|
|
||||
|
|
||||
|
|