| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.05▲ | 17.05▲ | 17.26▼ | 17.66▼ |
| MA10 | 17.03▲ | 17.05▲ | 16.99▲ | 17.53▼ | 17.43▼ |
| MA20 | 17.04▲ | 17.01▲ | 17.09▼ | 17.56▼ | 17.82▼ |
| MA50 | 17.06▲ | 17.22▼ | 17.44▼ | 17.39▼ | 19.19▼ |
| MA100 | 17.00▲ | 17.48▼ | 17.61▼ | 17.95▼ | 17.95▼ |
| MA200 | 17.08▼ | 17.61▼ | 17.49▼ | 19.05▼ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.023▲ | -0.092▼ | 0.040▲ |
| RSI | 57.250▲ | 47.617▼ | 40.696▼ | 42.913▼ | 40.152▼ |
| STOCH | 79.563 | 64.428 | 49.501 | 14.832▼ | 66.918 |
| WILL %R | -8.333▲ | -29.091 | -52.439 | -85.115▼ | -71.726 |
| CCI | 180.198▲ | 45.188 | 18.333 | -148.913▼ | -106.390▼ |
| CDL | $IRT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 02:01 AM
Independence Realty Trust, Inc. (NYSE: IRT) announced its Board of Directors has approved a quarterly dividend of $0.17 per share. The third-quarter dividend will be paid on ...
|
|
Monday, September 08, 2025 02:07 PM
Independence Realty Trust, Inc. (NYSE: IRT) ("IRT") announces that its Board of Directors approved a quarterly dividend of $0.17 per share of IRT common stock. The third quarter 2025 dividend is ...
|
|
Monday, September 08, 2025 02:05 PM
Independence Realty Trust (NYSE:IRT) declares $0.17/share quarterly dividend, in line with previous. Forward yield 3.8% Payable Oct. 24; for shareholders of record Sept. 30; ex-div Sept. 30. See IRT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.00 | 17.145 | 16.99 | 17.065 | 534,283 |
| 16/09/25 | 17.18 | 17.29 | 16.87 | 16.94 | 2,553,600 |
| 15/09/25 | 17.37 | 17.43 | 17.07 | 17.19 | 2,934,400 |
| 12/09/25 | 17.71 | 17.75 | 17.39 | 17.40 | 2,106,700 |
| 11/09/25 | 17.32 | 17.76 | 17.30 | 17.71 | 1,809,300 |
| 10/09/25 | 17.82 | 17.94 | 17.38 | 17.38 | 3,630,400 |
| 09/09/25 | 17.86 | 17.98 | 17.73 | 17.89 | 3,690,900 |
| 08/09/25 | 17.86 | 17.99 | 17.77 | 17.88 | 2,119,000 |
| 05/09/25 | 17.88 | 18.18 | 17.85 | 18.04 | 3,374,800 |
| 04/09/25 | 17.72 | 17.815 | 17.5801 | 17.78 | 1,278,943 |
|
|
||||
|
|
||||
|
|