| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▼ | 16.45▲ | 16.45▲ | 16.61▼ | 16.51▼ |
| MA10 | 16.45▲ | 16.43▲ | 16.48▼ | 16.64▼ | 16.83▼ |
| MA20 | 16.45▲ | 16.48▼ | 16.55▼ | 16.60▼ | 16.77▼ |
| MA50 | 16.44▲ | 16.52▼ | 16.61▼ | 16.87▼ | 17.47▼ |
| MA100 | 16.45▲ | 16.61▼ | 16.56▼ | 16.70▼ | 18.39▼ |
| MA200 | 16.54▼ | 16.52▼ | 16.58▼ | 17.08▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.010▼ | 0.014▲ | 0.003▲ |
| RSI | 54.586▲ | 47.991▼ | 45.990▼ | 45.968▼ | 42.754▼ |
| STOCH | 79.365 | 69.376 | 33.333 | 53.979 | 33.746 |
| WILL %R | -38.095 | -57.333 | -57.333 | -53.061 | -67.347 |
| CCI | 116.451▲ | 59.820 | -27.747 | -99.405 | -85.081 |
|
Thursday, February 26, 2026 06:12 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
|
|
Saturday, February 21, 2026 07:00 AM
PHILADELPHIA, PA — Independence Realty Trust, Inc. (NYSE: IRT) reported fourth-quarter and full-year 2025 financial results, posted higher earnings and same-store growth, and introduced 2026 guidance, ...
|
|
Thursday, February 12, 2026 08:25 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.52 | 16.52 | 16.31 | 16.47 | 0 |
| 05/03/26 | 16.59 | 16.69 | 16.485 | 16.65 | 1,324,848 |
| 04/03/26 | 16.48 | 16.755 | 16.365 | 16.74 | 1,899,096 |
| 03/03/26 | 16.31 | 16.61 | 16.135 | 16.53 | 1,680,682 |
| 02/03/26 | 16.47 | 16.71 | 16.445 | 16.64 | 985,715 |
| 27/02/26 | 16.82 | 16.865 | 16.43 | 16.57 | 1,480,027 |
| 26/02/26 | 16.84 | 16.99 | 16.80 | 16.90 | 3,940,100 |
| 25/02/26 | 16.69 | 16.80 | 16.535 | 16.78 | 1,632,997 |
| 24/02/26 | 16.29 | 16.77 | 16.29 | 16.72 | 9,065,100 |
| 23/02/26 | 16.61 | 16.815 | 16.285 | 16.45 | 2,556,757 |
|
|
||||
|
|
||||
|
|