Independence Realty Trust, Inc (IRT) Stock Price

16.76 ▲ +0.13 (+0.78%)
Open: 16.66 Vol: 122.92K Day's range: 16.57 - 16.925 Aug 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▼ 16.64▲ 16.67▲ 16.73▲ 16.67▲
MA10 16.68▲ 16.68▲ 16.69▲ 16.59▲ 16.69▲
MA20 16.63▲ 16.68▲ 16.63▲ 16.68▲ 16.29▲
MA50 16.66▲ 16.65▲ 16.63▲ 16.61▲ 16.56▲
MA100 16.70▲ 16.61▲ 16.59▲ 16.20▲ 17.99▼
MA200 16.63▲ 16.61▲ 16.73▲ 16.44▲ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.007▼ 0.003▲ 0.007▲ 0.071▲
RSI 66.783▲ 57.116▲ 55.318▲ 52.407▲ 52.225▲
STOCH 91.534▲ 17.756▼ 33.856     56.517     57.868    
WILL %R -26.923     -46.479     -32.353     -40.491     -45.813    
CCI 109.929▲ 21.924     71.518     91.940     49.927    
Latest Filters Detected On IRT
▲ PSAR&MOM $IRT PSAR Switch Up + Momentum Set Alert
RSI $IRT RSI(14) Crossed Above 50 Set Alert
▲ MACD $IRT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IRT Price Crossed Above MA(26) Set Alert
Independence Realty Trust, Inc News
IRT Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Monday, July 13, 2026 05:00 AM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT) announces the release date and conference call details related to its second quarter 2026 financial results.
IRT Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Monday, July 13, 2026 01:00 AM
The live conference call can also be accessed from the “Investors” section of IRT’s website, https://investors.irtliving.com. Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is ...
IRT Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Friday, April 10, 2026 01:05 PM
Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is a real estate investment trust (“REIT”) that owns and operates multifamily communities, across non-gateway U.S. markets.
IRT historical stock data
date open high low close volume
03/08/26 16.705 16.925 16.57 16.76 2,448,291
31/07/26 16.60 16.665 16.405 16.63 2,141,747
30/07/26 16.81 16.85 16.335 16.69 5,207,727
29/07/26 16.73 16.915 16.655 16.89 1,816,982
28/07/26 16.44 16.845 16.436 16.69 1,785,757
27/07/26 16.53 16.70 16.37 16.42 1,565,616
24/07/26 16.44 16.625 16.42 16.61 1,260,914
23/07/26 16.28 16.545 16.28 16.40 1,393,835
22/07/26 16.51 16.60 16.275 16.35 1,152,167
21/07/26 16.44 16.54 16.365 16.47 1,180,698
Quote Details
52wk Low:14.60
52wk High:18.18
Vol:122.92K
Avg Vol(3m):35.3M
1Y Chng:-3.73%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 4.03B