| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▼ | 16.74▼ | 16.77▼ | 17.02▼ | 16.77▼ |
| MA10 | 16.77▼ | 16.79▼ | 16.95▼ | 16.88▼ | 16.75▼ |
| MA20 | 16.75▼ | 16.99▼ | 17.03▼ | 16.71▲ | 16.42▲ |
| MA50 | 16.78▼ | 17.04▼ | 16.89▼ | 16.65▲ | 16.54▲ |
| MA100 | 16.94▼ | 16.86▼ | 16.73▼ | 16.25▲ | 17.95▼ |
| MA200 | 17.03▼ | 16.70▲ | 16.80▼ | 16.47▲ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.063▼ | 0.032▲ | 0.079▲ |
| RSI | 38.784▼ | 32.112▼ | 36.996▼ | 49.346▼ | 51.263▲ |
| STOCH | 73.200 | 10.743▼ | 5.958▼ | 73.084 | 54.392 |
| WILL %R | -72.414 | -93.985▼ | -93.985▼ | -58.140 | -47.537 |
| CCI | -71.050 | -73.760 | -98.377 | 38.597 | 61.279 |
|
Wednesday, August 05, 2026 12:04 AM
Key Points Interested in Independence Realty Trust, Inc.? Here are five stocks we like better. IRT raised its full-year same-store NOI growth midpoint to 1.5%, up 70 basis points, after second-quarter ...
|
|
Tuesday, August 04, 2026 02:49 AM
Independence Realty Trust (NYSE:IRT) released second-quarter financial results and hosted an earnings call on Tuesday. Read the complete transcript below. This content is powered by Benzinga APIs. For ...
|
|
Monday, July 13, 2026 05:00 AM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT) announces the release date and conference call details related to its second quarter 2026 financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 17.20 | 17.20 | 16.685 | 16.725 | 1,632,640 |
| 07/08/26 | 16.98 | 17.35 | 16.88 | 17.26 | 2,225,868 |
| 06/08/26 | 17.26 | 17.33 | 16.935 | 16.98 | 2,422,321 |
| 05/08/26 | 17.32 | 17.32 | 16.995 | 17.09 | 4,249,926 |
| 04/08/26 | 17.00 | 17.12 | 16.525 | 17.06 | 4,776,354 |
| 03/08/26 | 16.70 | 16.925 | 16.571 | 16.76 | 2,448,291 |
| 31/07/26 | 16.60 | 16.665 | 16.405 | 16.63 | 2,141,747 |
| 30/07/26 | 16.81 | 16.85 | 16.335 | 16.69 | 5,207,727 |
| 29/07/26 | 16.73 | 16.915 | 16.655 | 16.89 | 1,816,982 |
| 28/07/26 | 16.44 | 16.845 | 16.436 | 16.69 | 1,785,757 |
|
|
||||
|
|
||||
|
|