Independence Realty Trust, Inc (IRT) Stock Price

14.70 ▲ +0.07 (+0.48%)
Open: 14.68 Vol: 3.85M Day's range: 14.49 - 14.785 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.72▼ 14.69▲ 14.66▲ 15.08▼
MA10 14.74▼ 14.66▲ 14.64▲ 14.79▼ 15.92▼
MA20 14.73▼ 14.63▲ 14.62▲ 15.29▼ 16.29▼
MA50 14.67▲ 14.60▲ 14.70▲ 16.13▼ 16.36▼
MA100 14.63▲ 14.73▼ 14.96▼ 16.35▼ 17.65▼
MA200 14.61▲ 15.04▼ 15.71▼ 16.36▼ 17.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.026▲ -0.027▼ -0.238▼
RSI 48.450▼ 57.934▲ 54.523▲ 30.222▼ 35.745▼
STOCH 70.711     85.530▲ 72.433     13.392▼ 5.571▼
WILL %R -82.353▼ -25.455     -21.875▲ -81.679▼ -92.570▼
CCI -34.519     99.879     141.121▲ -75.261     -141.964▼
Latest Filters Detected On IRT
▲ RSI $IRT RSI(14) Crossed Above 30 Set Alert
MA $IRT Price Crossed Above MA(7) Set Alert
CDL $IRT Doji Candlestick Pattern Detected Set Alert
Independence Realty Trust, Inc News
IRT Stock Alert: Halper Sadeh LLC is Investigating Whether Independence Realty Trust, Inc. is Obtaining a Fair Price for its Shareholders
Saturday, September 26, 2026 08:19 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of Independence Realty Trust, Inc. ( NYSE: IRT) and Centerspace. Upon closing of the proposed transaction, Independence ...
Independence Realty Trust (IRT) and Centerspace Combine into an $8.1 Billion Apartment Giant
Sunday, September 20, 2026 04:14 PM
On 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity ...
IRT Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Wednesday, May 06, 2026 05:01 PM
Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is a real estate investment trust (“REIT”) that owns and operates multifamily communities, across non-gateway U.S. markets.
IRT historical stock data
date open high low close volume
28/09/26 14.68 14.785 14.49 14.70 3,846,240
25/09/26 14.57 14.69 14.46 14.63 2,756,993
24/09/26 14.63 14.72 14.525 14.61 4,071,437
23/09/26 14.66 14.75 14.55 14.58 2,292,499
22/09/26 14.73 14.905 14.60 14.76 2,683,306
21/09/26 14.84 14.85 14.655 14.66 2,239,548
18/09/26 14.995 15.035 14.77 14.79 4,066,377
17/09/26 15.00 15.22 14.97 15.05 3,530,006
16/09/26 15.15 15.22 14.94 14.94 3,932,648
15/09/26 15.33 15.43 15.165 15.17 4,160,934
Quote Details
52wk Low:14.46
52wk High:17.79
Vol:3.85M
Avg Vol(3m):53.4M
1Y Chng:-9.54%
1M Chng:-11.82%
Add to Watch List
More Information
Index N/A
Market Cap. 3.54B