| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▲ | 14.96▲ | 15.03▼ | 15.17▼ | 14.89▲ |
| MA10 | 14.96▲ | 15.03▼ | 15.06▼ | 14.96▲ | 14.83▲ |
| MA20 | 14.95▲ | 15.06▼ | 15.08▼ | 14.89▲ | 15.78▼ |
| MA50 | 15.04▼ | 15.16▼ | 15.07▼ | 14.97▲ | 16.15▼ |
| MA100 | 15.08▼ | 15.05▼ | 14.96▲ | 15.84▼ | 17.26▼ |
| MA200 | 15.07▼ | 14.95▲ | 14.81▲ | 16.00▼ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | -0.019▼ | 0.047▲ | -0.069▼ |
| RSI | 56.074▲ | 45.663▼ | 45.717▼ | 50.933▲ | 41.721▼ |
| STOCH | 94.544▲ | 18.981▼ | 44.901 | 58.309 | 25.952 |
| WILL %R | -11.538▲ | -65.278 | -65.278 | -53.791 | -76.481▼ |
| CCI | 96.396 | -45.012 | -59.119 | -3.353 | -32.434 |
| MA | $IRT Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 20, 2026 04:14 PM
On September 9, 2026, Independence Realty Trust, Inc. (NYSE: IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma ...
|
|
Wednesday, September 09, 2026 07:00 AM
Creating a leading middle-market apartment REIT with greater scale, broader geographic diversification, and an expanded value-add growth pipeline — positioned to deliver attractive risk-adjusted ...
|
|
Thursday, January 08, 2026 04:00 PM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for Independence Realty Trust (NYSE:IRT) from Market Perform to Outperform. Analyst Price Forecast Suggests 20.05% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 14.88 | 15.02 | 14.88 | 15.005 | 555,785 |
| 09/11/26 | 15.13 | 15.24 | 15.01 | 15.07 | 3,975,183 |
| 06/11/26 | 15.00 | 15.245 | 14.8539 | 15.00 | 2,661,133 |
| 05/11/26 | 15.56 | 15.75 | 15.145 | 15.32 | 2,699,342 |
| 04/11/26 | 15.05 | 15.50 | 14.91 | 15.45 | 3,452,180 |
| 03/11/26 | 14.99 | 15.23 | 14.68 | 14.81 | 4,618,099 |
| 02/11/26 | 14.77 | 15.105 | 14.69 | 14.94 | 3,049,906 |
| 30/10/26 | 14.90 | 14.99 | 14.70 | 14.72 | 2,850,023 |
| 29/10/26 | 14.63 | 14.81 | 14.51 | 14.80 | 3,304,230 |
| 28/10/26 | 14.72 | 14.86 | 14.365 | 14.45 | 4,001,159 |
|
|
||||
|
|
||||
|
|