| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.86▼ | 16.84▲ | 16.90▼ | 16.73▲ |
| MA10 | 16.83▲ | 16.85▼ | 16.81▲ | 16.96▼ | 16.62▲ |
| MA20 | 16.85▼ | 16.81▲ | 16.78▲ | 16.69▲ | 16.17▲ |
| MA50 | 16.85▼ | 16.83▲ | 17.04▼ | 16.55▲ | 16.61▲ |
| MA100 | 16.83▲ | 17.05▼ | 16.85▼ | 16.19▲ | 18.10▼ |
| MA200 | 16.79▲ | 16.78▲ | 16.65▲ | 16.43▲ | 17.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.027▲ | -0.011▼ | 0.134▲ |
| RSI | 48.405▼ | 50.874▲ | 48.012▼ | 52.690▲ | 52.648▲ |
| STOCH | 29.637 | 52.263 | 57.098 | 39.770 | 66.111 |
| WILL %R | -52.174 | -58.333 | -38.889 | -53.125 | -34.343 |
| CCI | -4.442 | -42.748 | 46.529 | 3.779 | 86.043 |
| CDL | $IRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:09 AM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced today that its communities in Tampa and Orlando, Florida were minimally impacted by Hurricane Milton. “We ...
|
|
Tuesday, March 17, 2026 06:11 PM
Independence Realty Trust Inc. (NYSE:IRT) is one of the 10 cheap REITs with huge upside. On March 6, Barclays decreased the target price for Independence Realty Trust Inc. (NYSE:IRT) from $21 to $18.
|
|
Monday, December 08, 2025 04:00 PM
New York City-based Argosy-Lionbridge Management disclosed a new position in Independence Realty Trust, reporting the addition of 744,935 shares worth an estimated $12.2 million during the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 16.87 | 16.99 | 16.785 | 16.84 | 1,761,626 |
| 10/07/26 | 16.76 | 16.855 | 16.615 | 16.74 | 812,401 |
| 09/07/26 | 16.92 | 16.965 | 16.715 | 16.72 | 953,209 |
| 08/07/26 | 17.27 | 17.355 | 16.835 | 16.86 | 2,388,990 |
| 07/07/26 | 17.35 | 17.69 | 17.31 | 17.35 | 2,181,775 |
| 06/07/26 | 17.18 | 17.28 | 17.085 | 17.15 | 1,494,828 |
| 02/07/26 | 17.25 | 17.365 | 17.09 | 17.33 | 2,646,444 |
| 01/07/26 | 16.75 | 17.185 | 16.68 | 17.16 | 2,330,024 |
| 30/06/26 | 16.72 | 16.82 | 16.585 | 16.69 | 2,242,399 |
| 29/06/26 | 16.84 | 16.88 | 16.62 | 16.79 | 2,147,180 |
|
|
||||
|
|
||||
|
|