| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.27▲ | 15.24▲ | 15.38▼ | 15.90▼ |
| MA10 | 15.28▲ | 15.20▲ | 15.21▲ | 15.79▼ | 16.37▼ |
| MA20 | 15.27▲ | 15.23▲ | 15.21▲ | 16.18▼ | 16.47▼ |
| MA50 | 15.21▲ | 15.19▲ | 15.63▼ | 16.54▼ | 16.43▼ |
| MA100 | 15.20▲ | 15.69▼ | 16.04▼ | 16.48▼ | 17.75▼ |
| MA200 | 15.21▲ | 16.09▼ | 16.44▼ | 16.47▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.043▲ | -0.126▼ | -0.146▼ |
| RSI | 76.207▲ | 61.237▲ | 50.997▲ | 30.979▼ | 40.152▼ |
| STOCH | 77.778 | 82.506▲ | 43.598 | 12.925▼ | 24.432 |
| WILL %R | -11.111▲ | -4.348▲ | -27.473 | -83.010▼ | -87.037▼ |
| CCI | 361.438▲ | 146.428▲ | 71.663 | -117.679▼ | -198.900▼ |
| ▲ RSI | $IRT RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, September 13, 2026 10:35 AM
Independence Realty Trust acquires Centerspace, expanding to 44,354 units and targeting 5% Core FFO accretion by 2027. See why I rate IRT stock a Hold.
|
|
Wednesday, September 09, 2026 04:38 AM
Independence Realty Trust and Centerspace merge in an all-stock REIT deal, creating an $8.1B multifamily giant.
|
|
Wednesday, September 09, 2026 03:00 AM
Independence Realty Trust, Inc. (NYSE: IRT) ("IRT") and Centerspace (NYSE: CSR) ("Centerspace") today announced that they have entered into a definitive merger agreement under which Centerspace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 15.26 | 15.38 | 15.02 | 15.34 | 4,174,897 |
| 11/09/26 | 15.34 | 15.48 | 15.165 | 15.19 | 3,888,062 |
| 10/09/26 | 15.32 | 15.32 | 15.00 | 15.23 | 6,197,730 |
| 09/09/26 | 15.62 | 15.77 | 14.99 | 15.23 | 12,997,860 |
| 08/09/26 | 16.22 | 16.22 | 15.91 | 15.91 | 2,351,394 |
| 04/09/26 | 16.01 | 16.28 | 15.96 | 16.09 | 1,536,391 |
| 03/09/26 | 16.47 | 16.49 | 16.13 | 16.13 | 1,578,092 |
| 02/09/26 | 16.36 | 16.455 | 16.125 | 16.32 | 1,885,373 |
| 01/09/26 | 16.16 | 16.29 | 16.128 | 16.27 | 2,076,422 |
| 31/08/26 | 16.23 | 16.239 | 16.08 | 16.18 | 2,338,243 |
|
|
||||
|
|
||||
|
|