| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.78▲ | 14.79▲ | 14.68▲ | 14.70▲ |
| MA10 | 14.78▲ | 14.78▲ | 14.79▲ | 14.65▲ | 15.47▼ |
| MA20 | 14.77▲ | 14.80▲ | 14.72▲ | 14.72▲ | 16.11▼ |
| MA50 | 14.78▲ | 14.65▲ | 14.65▲ | 15.75▼ | 16.30▼ |
| MA100 | 14.78▲ | 14.63▲ | 14.63▲ | 16.18▼ | 17.52▼ |
| MA200 | 14.74▲ | 14.63▲ | 15.03▼ | 16.25▼ | 17.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | 0.003▲ | 0.080▲ | -0.207▼ |
| RSI | 74.033▲ | 57.782▲ | 60.500▲ | 44.276▼ | 38.018▼ |
| STOCH | 91.038▲ | 63.405 | 75.667 | 49.872 | 9.021▼ |
| WILL %R | -4.762▲ | -5.797▲ | -14.474▲ | -34.667 | -83.775▼ |
| CCI | 191.126▲ | 84.848 | 45.817 | 71.059 | -88.131 |
| CDL | $IRT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 04:14 PM
On 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity ...
|
|
Sunday, September 20, 2026 04:14 PM
On September 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma ...
|
|
Thursday, January 08, 2026 04:00 PM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for Independence Realty Trust (NYSE:IRT) from Market Perform to Outperform. Analyst Price Forecast Suggests 20.05% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 14.76 | 14.855 | 14.505 | 14.82 | 2,438,445 |
| 09/10/26 | 14.68 | 14.885 | 14.65 | 14.77 | 2,736,934 |
| 08/10/26 | 14.37 | 14.65 | 14.33 | 14.64 | 4,532,019 |
| 07/10/26 | 14.75 | 14.75 | 14.405 | 14.44 | 3,611,794 |
| 06/10/26 | 14.72 | 14.93 | 14.69 | 14.73 | 2,081,464 |
| 05/10/26 | 14.44 | 14.775 | 14.42 | 14.72 | 4,334,650 |
| 02/10/26 | 14.59 | 14.65 | 14.38 | 14.51 | 4,995,074 |
| 01/10/26 | 14.47 | 14.545 | 14.34 | 14.50 | 4,186,866 |
| 30/09/26 | 14.78 | 14.83 | 14.445 | 14.53 | 5,282,202 |
| 29/09/26 | 14.76 | 15.08 | 14.60 | 14.83 | 5,276,691 |
|
|
||||
|
|
||||
|
|