| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▲ | 16.69▲ | 16.70▲ | 16.39▲ | 16.49▲ |
| MA10 | 16.69▲ | 16.67▲ | 16.65▲ | 16.36▲ | 16.25▲ |
| MA20 | 16.67▲ | 16.61▲ | 16.50▲ | 16.41▲ | 16.13▲ |
| MA50 | 16.68▲ | 16.33▲ | 16.29▲ | 16.00▲ | 16.67▲ |
| MA100 | 16.63▲ | 16.31▲ | 16.43▲ | 16.19▲ | 18.22▼ |
| MA200 | 16.50▲ | 16.40▲ | 16.39▲ | 16.51▲ | 17.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | 0.022▲ | 0.001▲ | 0.152▲ |
| RSI | 65.113▲ | 68.518▲ | 68.325▲ | 59.782▲ | 53.358▲ |
| STOCH | 85.338▲ | 57.658 | 79.390 | 49.551 | 82.094▲ |
| WILL %R | -7.407▲ | -13.514▲ | -6.173▲ | -15.600▲ | -8.333▲ |
| CCI | 157.351▲ | 132.355▲ | 110.346▲ | 72.622 | 108.815▲ |
|
Wednesday, May 13, 2026 01:48 PM
Independence Realty Trust, Inc. (NYSE: IRT) ("IRT") announces that its board of directors approved a quarterly dividend of $0.18 per share of IRT common stock, which represents a 5.9% increase over ...
|
|
Sunday, March 08, 2026 05:00 PM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announces that its Board of Directors approved a quarterly dividend of $0.17 per share of IRT common stock. The first ...
|
|
Friday, April 04, 2025 09:05 AM
The live conference call can also be accessed from the investor relations section of the IRT website at https://investors.irtliving.com. A replay of the conference call will be available shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 16.69 | 16.755 | 16.62 | 16.745 | 242,994 |
| 05/06/26 | 16.53 | 16.775 | 16.52 | 16.62 | 2,308,256 |
| 04/06/26 | 16.49 | 16.595 | 16.285 | 16.54 | 4,108,487 |
| 03/06/26 | 15.71 | 16.245 | 15.69 | 16.23 | 1,633,444 |
| 02/06/26 | 16.01 | 16.06 | 15.76 | 15.84 | 2,089,151 |
| 01/06/26 | 16.15 | 16.315 | 15.77 | 15.86 | 2,322,479 |
| 29/05/26 | 16.36 | 16.42 | 16.145 | 16.23 | 3,723,580 |
| 28/05/26 | 16.48 | 16.56 | 16.43 | 16.44 | 2,685,051 |
| 27/05/26 | 16.64 | 16.74 | 16.465 | 16.49 | 2,435,496 |
| 26/05/26 | 16.79 | 16.94 | 16.63 | 16.64 | 1,438,190 |
|
|
||||
|
|
||||
|
|