Independence Realty Trust, Inc (IRT) Stock Price

16.86 ▲ +0.07 (+0.42%)
Open: 16.86 Vol: 2.17M Day's range: 16.625 - 16.915 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▲ 16.81▲ 16.81▲ 16.62▲ 16.27▲
MA10 16.83▲ 16.79▲ 16.77▲ 16.46▲ 15.79▲
MA20 16.82▲ 16.75▲ 16.69▲ 16.39▲ 16.22▲
MA50 16.80▲ 16.62▲ 16.41▲ 15.81▲ 16.74▲
MA100 16.77▲ 16.39▲ 16.44▲ 16.29▲ 18.29▼
MA200 16.69▲ 16.43▲ 16.22▲ 16.56▲ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.003▲ 0.032▲ 0.132▲
RSI 58.306▲ 64.271▲ 67.723▲ 66.766▲ 54.788▲
STOCH 41.458     74.151     68.311     71.610     73.653    
WILL %R -25.000▲ -21.429▲ -11.321▲ -5.213▲ -5.439▲
CCI 61.670     94.656     91.888     166.060▲ 92.364    
Latest Filters Detected On IRT
▲ BREAK $IRT Price Breaks 30 Days High Set Alert
▲ BREAK $IRT Price Breaks 20 Days High Set Alert
▲ BREAK $IRT Price Breaks 10 Days High Set Alert
CDL $IRT Doji Star Candlestick Pattern Detected Set Alert
CDL $IRT Doji Candlestick Pattern Detected Set Alert
Independence Realty Trust, Inc News
Independence Realty Trust Increases Quarterly Dividend by 6%
Wednesday, May 13, 2026 01:48 PM
Independence Realty Trust, Inc. (NYSE: IRT) ("IRT") announces that its board of directors approved a quarterly dividend of $0.18 per share of IRT common stock, which represents a 5.9% increase over ...
IRT Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Thursday, April 09, 2026 05:00 PM
The live conference call can also be accessed from the ‘Investors’ section of the IRT website, https://investors.irtliving.com. Shortly after the live conference call concludes, a replay will be ...
Independence Realty Trust Declares First Quarter 2026 Dividend
Sunday, March 08, 2026 05:00 PM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announces that its Board of Directors approved a quarterly dividend of $0.17 per share of IRT common stock. The first ...
IRT historical stock data
date open high low close volume
22/05/26 16.86 16.915 16.625 16.86 2,169,947
21/05/26 16.62 16.84 16.40 16.79 2,594,027
20/05/26 16.50 16.745 16.41 16.70 3,039,362
19/05/26 16.21 16.52 16.115 16.50 1,634,323
18/05/26 16.01 16.315 16.00 16.26 1,688,879
15/05/26 16.26 16.26 15.86 16.00 2,163,871
14/05/26 16.41 16.45 16.14 16.25 1,526,077
13/05/26 16.36 16.425 16.14 16.29 1,300,450
12/05/26 16.51 16.51 16.28 16.46 1,982,853
11/05/26 16.59 16.645 16.3925 16.45 1,063,814
Quote Details
52wk Low:14.60
52wk High:18.74
Vol:2.17M
Avg Vol(3m):38.5M
1Y Chng:-9.35%
1M Chng:+8.63%
Add to Watch List
More Information
Index N/A
Market Cap. 4.06B