| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.52▼ | 17.50▼ | 17.40▲ | 17.32▲ |
| MA10 | 17.52▼ | 17.50▼ | 17.54▼ | 17.39▲ | 17.40▲ |
| MA20 | 17.53▼ | 17.55▼ | 17.45▲ | 17.24▲ | 18.08▼ |
| MA50 | 17.51▼ | 17.41▲ | 17.38▲ | 17.43▲ | 19.35▼ |
| MA100 | 17.54▼ | 17.38▲ | 17.33▲ | 18.18▼ | 17.82▼ |
| MA200 | 17.47▲ | 17.30▲ | 17.28▲ | 19.33▼ | 18.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.007▼ | 0.051▲ | -0.001▼ |
| RSI | 37.320▼ | 47.889▼ | 51.775▲ | 52.064▲ | 42.809▼ |
| STOCH | 10.000▼ | 61.229 | 27.496 | 47.135 | 42.294 |
| WILL %R | -100.000▼ | -77.358▼ | -59.292 | -41.463 | -58.605 |
| CCI | -160.974▼ | -34.866 | -62.856 | 117.734▲ | -23.160 |
| CDL | $IRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 11:59 PM
Independence Realty Trust's diversified Sunbelt real estate strategy, resilient financials, and undervaluation make it IRT stock a compelling investment. See more here.
|
|
Tuesday, August 12, 2025 10:17 PM
Independence Realty Trust, Inc. (NYSE:IRT) is one of the best residential REITs to buy. On June 9, Citizens JMP maintained a Market Outperform rating on IRT, assigning a price target of $25 on the ...
|
|
Monday, August 04, 2025 01:14 AM
"Independence Realty Trust, Inc. (NYSE:IRT) was a detractor during the quarter due to economic concerns of tariff policies impacting lower income consumers, softer-than-expected pricing power on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 17.63 | 17.66 | 17.42 | 17.48 | 818,827 |
| 22/08/25 | 17.32 | 17.82 | 17.24 | 17.68 | 2,646,600 |
| 21/08/25 | 17.14 | 17.26 | 17.09 | 17.16 | 1,682,037 |
| 20/08/25 | 17.48 | 17.54 | 17.26 | 17.28 | 2,359,500 |
| 19/08/25 | 17.26 | 17.485 | 17.25 | 17.41 | 2,393,883 |
| 18/08/25 | 17.43 | 17.46 | 17.18 | 17.19 | 2,919,300 |
| 15/08/25 | 17.27 | 17.45 | 17.27 | 17.43 | 2,997,100 |
| 14/08/25 | 17.47 | 17.47 | 17.24 | 17.32 | 1,967,100 |
| 13/08/25 | 17.45 | 17.67 | 17.29 | 17.61 | 3,245,000 |
| 12/08/25 | 17.12 | 17.42 | 17.03 | 17.39 | 2,898,900 |
|
|
||||
|
|
||||
|
|