| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▲ | 16.41▲ | 16.40▲ | 16.44▲ | 16.95▼ |
| MA10 | 16.49▲ | 16.35▲ | 16.39▲ | 16.56▲ | 17.01▼ |
| MA20 | 16.42▲ | 16.40▲ | 16.41▲ | 16.81▼ | 16.72▼ |
| MA50 | 16.35▲ | 16.43▲ | 16.53▲ | 17.01▼ | 17.84▼ |
| MA100 | 16.36▲ | 16.56▲ | 16.75▼ | 16.69▼ | 18.36▼ |
| MA200 | 16.41▲ | 16.78▼ | 17.06▼ | 17.34▼ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.023▲ | 0.017▲ | -0.038▼ | 0.065▲ |
| RSI | 71.502▲ | 63.435▲ | 58.803▲ | 46.416▼ | 43.762▼ |
| STOCH | 86.786▲ | 73.351 | 45.821 | 33.046 | 57.782 |
| WILL %R | -17.333▲ | -11.304▲ | -11.304▲ | -52.679 | -55.288 |
| CCI | 98.029 | 336.736▲ | 76.022 | -16.080 | -86.224 |
| MA | $IRT Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 09:00 AM
PHILADELPHIA, PA — Independence Realty Trust (NYSE: IRT) has finalized the tax status of its 2025 dividend distributions on common stock, detailing how each quarterly payout will be reported to ...
|
|
Friday, January 23, 2026 01:23 PM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT) today announced the tax status of 2025 dividend distributions on its common stock. The final income allocations as they will be reported on Form 109 ...
|
|
Wednesday, January 21, 2026 05:55 AM
Independence Realty Trust (NYSE:IRT) is one of the most favored real estate investment trusts according to Hedge Funds. On January 9, Citizens JMP analyst Aaron Hecht maintained his Outperform rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.57 | 16.705 | 16.54 | 16.64 | 78,949 |
| 05/02/26 | 16.52 | 16.57 | 16.13 | 16.39 | 3,486,300 |
| 04/02/26 | 16.33 | 16.71 | 16.33 | 16.51 | 3,101,700 |
| 03/02/26 | 16.37 | 16.59 | 16.11 | 16.26 | 3,982,900 |
| 02/02/26 | 16.73 | 16.74 | 16.40 | 16.42 | 1,998,832 |
| 30/01/26 | 16.70 | 16.72 | 16.49 | 16.70 | 1,945,300 |
| 29/01/26 | 16.56 | 16.72 | 16.44 | 16.70 | 1,575,600 |
| 28/01/26 | 16.83 | 16.94 | 16.37 | 16.44 | 1,787,500 |
| 27/01/26 | 16.72 | 16.97 | 16.72 | 16.83 | 1,945,200 |
| 26/01/26 | 16.79 | 16.88 | 16.63 | 16.76 | 3,478,200 |
|
|
||||
|
|
||||
|
|