Independence Realty Trust, Inc (IRT) Stock Price

16.69 ▼ -0.34 (-2.00%)
Open: 16.91 Vol: 98.25K Day's range: 16.58 - 16.95 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▼ 16.65▲ 16.66▲ 16.83▼ 16.84▼
MA10 16.69▲ 16.67▲ 16.80▼ 16.93▼ 16.76▼
MA20 16.66▲ 16.81▼ 16.93▼ 16.76▼ 16.51▲
MA50 16.66▲ 16.89▼ 16.90▼ 16.72▼ 16.52▲
MA100 16.78▼ 16.91▼ 16.84▼ 16.33▲ 17.91▼
MA200 16.92▼ 16.83▼ 16.74▼ 16.48▲ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.016▼ -0.043▼ -0.005▼ 0.069▲
RSI 53.533▲ 39.452▼ 39.409▼ 48.139▼ 50.744▲
STOCH 80.997▲ 21.513     11.950▼ 41.416     56.486    
WILL %R -48.649     -76.087▼ -80.000▼ -65.025     -49.261    
CCI 86.517     -27.549     -74.285     -50.215     16.904    
Latest Filters Detected On IRT
RSI $IRT RSI(14) Crossed Below 50 Set Alert
▼ MACD $IRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IRT Price Crossed Below MA(50) Set Alert
MA $IRT Price Crossed Below MA(26) Set Alert
MA $IRT Price Crossed Below MA(13) Set Alert
MA $IRT Price Crossed Below MA(7) Set Alert
Independence Realty Trust, Inc News
IRT Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Monday, July 13, 2026 05:00 AM
The live conference call can also be accessed from the "Investors" section of IRT's website, https://investors.irtliving.com. Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is ...
IRT Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Friday, April 10, 2026 01:05 PM
Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is a real estate investment trust (“REIT”) that owns and operates multifamily communities, across non-gateway U.S. markets.
Independence Realty Trust, Inc. (IRT) Swings to Q4 Profit With $33.3M in Net Income
Thursday, February 26, 2026 12:50 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
IRT historical stock data
date open high low close volume
17/08/26 16.91 16.96 16.58 16.69 1,668,432
14/08/26 17.02 17.115 16.7837 17.03 1,030,741
13/08/26 16.88 17.195 16.845 17.00 2,792,043
12/08/26 16.58 16.845 16.535 16.79 2,691,705
11/08/26 16.66 16.84 16.61 16.65 1,264,750
10/08/26 17.15 17.20 16.685 16.73 2,321,296
07/08/26 16.98 17.35 16.88 17.26 2,225,868
06/08/26 17.26 17.33 16.935 16.98 2,422,321
05/08/26 17.32 17.32 16.995 17.09 4,249,926
04/08/26 17.00 17.12 16.525 17.06 4,776,354
Quote Details
52wk Low:14.60
52wk High:18.18
Vol:98.25K
Avg Vol(3m):43.8M
1Y Chng:-5.28%
1M Chng:-3.80%
Add to Watch List
More Information
Index N/A
Market Cap. 4.11B