| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▼ | 15.95▼ | 15.94▲ | 16.64▼ | 16.67▼ |
| MA10 | 15.96▼ | 15.99▼ | 16.31▼ | 16.55▼ | 16.95▼ |
| MA20 | 15.98▼ | 16.40▼ | 16.69▼ | 16.70▼ | 16.69▼ |
| MA50 | 15.98▼ | 16.71▼ | 16.60▼ | 16.97▼ | 17.72▼ |
| MA100 | 16.30▼ | 16.58▼ | 16.62▼ | 16.67▼ | 18.37▼ |
| MA200 | 16.69▼ | 16.65▼ | 16.94▼ | 17.29▼ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.042▼ | -0.132▼ | -0.018▼ | -0.003▼ |
| RSI | 45.129▼ | 28.450▼ | 26.241▼ | 36.749▼ | 37.155▼ |
| STOCH | 65.682 | 15.423▼ | 6.757▼ | 55.787 | 43.091 |
| WILL %R | -74.468 | -91.416▼ | -92.958▼ | -93.007▼ | -94.898▼ |
| CCI | 4.120 | -58.695 | -87.326 | -130.281▼ | -126.109▼ |
| ▼ MACD | $IRT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IRT Price Crossed Below MA(13) | Set Alert |
| MA | $IRT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $IRT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IRT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IRT Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 12, 2026 09:27 PM
Independence Realty Trust (NYSE:IRT) executives told investors the company delivered “solid” 2025 results despite challenging apartment fundamentals and said they see a “meaningfully better” setup in ...
|
|
Thursday, February 12, 2026 02:03 PM
Independence Realty Trust Inc (IRT) surpasses NOI growth expectations while navigating market hurdles and rising expenses.
|
|
Thursday, February 12, 2026 11:05 AM
Q4 2025 earnings call highlights: NOI/FFO results, 2026 guidance, value-add ROI, buybacks, and key risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 17.15 | 17.15 | 15.83 | 15.93 | 5,838,600 |
| 11/02/26 | 17.08 | 17.26 | 16.78 | 16.82 | 3,794,200 |
| 10/02/26 | 16.74 | 17.09 | 16.74 | 17.06 | 2,394,600 |
| 09/02/26 | 16.64 | 16.78 | 16.51 | 16.77 | 1,623,100 |
| 06/02/26 | 16.54 | 16.71 | 16.47 | 16.60 | 3,368,900 |
| 05/02/26 | 16.52 | 16.57 | 16.13 | 16.39 | 3,486,300 |
| 04/02/26 | 16.33 | 16.71 | 16.33 | 16.51 | 3,101,700 |
| 03/02/26 | 16.37 | 16.59 | 16.11 | 16.26 | 3,982,900 |
| 02/02/26 | 16.73 | 16.74 | 16.40 | 16.42 | 1,998,832 |
| 30/01/26 | 16.70 | 16.72 | 16.49 | 16.70 | 1,945,300 |
|
|
||||
|
|
||||
|
|