| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 16.76▼ | 16.80▼ | 16.85▼ | 16.66▲ |
| MA10 | 16.77▼ | 16.79▼ | 16.83▼ | 16.61▲ | 16.39▲ |
| MA20 | 16.73▼ | 16.82▼ | 16.87▼ | 16.55▲ | 16.13▲ |
| MA50 | 16.78▼ | 16.90▼ | 16.78▼ | 16.19▲ | 16.65▲ |
| MA100 | 16.83▼ | 16.75▼ | 16.55▲ | 16.18▲ | 18.20▼ |
| MA200 | 16.86▼ | 16.57▲ | 16.49▲ | 16.50▲ | 17.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.022▼ | 0.027▲ | 0.158▲ |
| RSI | 43.838▼ | 44.208▼ | 44.719▼ | 55.949▲ | 52.968▲ |
| STOCH | 37.884 | 43.092 | 51.208 | 80.685▲ | 79.200 |
| WILL %R | -52.381 | -63.934 | -66.667 | -30.201 | -17.442▲ |
| CCI | -43.781 | -109.093▼ | -63.279 | 47.289 | 91.472 |
|
Wednesday, June 10, 2026 07:56 PM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced the pricing of its public offering of 10,000,000 shares of common ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 02:10 PM
Independence Realty Trust Inc. (NYSE:IRT) is one of the 10 cheap REITs with huge upside. On March 6, Barclays decreased the target price for Independence Realty Trust Inc. (NYSE:IRT) from $21 to $18.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 16.74 | 16.84 | 16.62 | 16.73 | 954,889 |
| 12/06/26 | 16.83 | 16.96 | 16.765 | 16.87 | 1,995,948 |
| 11/06/26 | 17.01 | 17.12 | 16.655 | 16.73 | 3,036,154 |
| 10/06/26 | 17.00 | 17.18 | 16.935 | 16.98 | 3,559,963 |
| 09/06/26 | 16.72 | 17.00 | 16.61 | 16.92 | 3,543,345 |
| 08/06/26 | 16.65 | 16.845 | 16.625 | 16.67 | 3,712,299 |
| 05/06/26 | 16.53 | 16.775 | 16.52 | 16.62 | 2,308,256 |
| 04/06/26 | 16.49 | 16.595 | 16.285 | 16.54 | 4,108,487 |
| 03/06/26 | 15.71 | 16.245 | 15.69 | 16.23 | 1,633,444 |
| 02/06/26 | 16.01 | 16.06 | 15.76 | 15.84 | 2,089,151 |
|
|
||||
|
|
||||
|
|