| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▼ | 16.52▼ | 16.53▼ | 16.62▼ | 16.82▼ |
| MA10 | 16.53▼ | 16.54▼ | 16.55▼ | 16.76▼ | 16.65▼ |
| MA20 | 16.52▼ | 16.57▼ | 16.68▼ | 16.76▼ | 16.17▲ |
| MA50 | 16.54▼ | 16.66▼ | 16.69▼ | 16.57▼ | 16.59▼ |
| MA100 | 16.57▼ | 16.71▼ | 16.88▼ | 16.19▲ | 18.06▼ |
| MA200 | 16.70▼ | 16.88▼ | 16.72▼ | 16.43▲ | 17.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.018▼ | -0.055▼ | 0.089▲ |
| RSI | 40.249▼ | 39.458▼ | 38.832▼ | 46.713▼ | 49.876▼ |
| STOCH | 73.529 | 14.893▼ | 13.200▼ | 18.995▼ | 57.082 |
| WILL %R | -82.353▼ | -93.023▼ | -97.561▼ | -88.235▼ | -53.812 |
| CCI | -82.694 | -83.422 | -73.262 | -100.209▼ | 14.672 |
| MA | $IRT Price Crossed Below MA(50) | Set Alert |
|
Monday, July 13, 2026 05:00 AM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT) announces the release date and conference call details related to its second quarter 2026 financial results.
|
|
Thursday, February 26, 2026 12:50 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
|
|
Tuesday, December 09, 2025 03:50 AM
New York City-based Argosy-Lionbridge Management disclosed a new position in Independence Realty Trust, reporting the addition of 744,935 shares worth an estimated $12.2 million during the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 16.665 | 16.69 | 16.475 | 16.49 | 979,797 |
| 17/07/26 | 16.99 | 17.09 | 16.51 | 16.62 | 1,362,282 |
| 16/07/26 | 16.33 | 17.015 | 16.33 | 16.97 | 5,928,556 |
| 15/07/26 | 16.66 | 16.69 | 16.375 | 16.46 | 1,925,885 |
| 14/07/26 | 16.97 | 17.08 | 16.545 | 16.55 | 2,546,976 |
| 13/07/26 | 16.83 | 16.99 | 16.72 | 16.84 | 2,580,062 |
| 10/07/26 | 16.76 | 16.855 | 16.615 | 16.74 | 812,401 |
| 09/07/26 | 16.92 | 16.965 | 16.715 | 16.72 | 953,209 |
| 08/07/26 | 17.27 | 17.355 | 16.835 | 16.86 | 2,388,990 |
| 07/07/26 | 17.35 | 17.69 | 17.31 | 17.35 | 2,181,775 |
|
|
||||
|
|
||||
|
|