Independence Realty Trust, Inc (IRT) Stock Price

16.67 ▼ -0.24 (-1.42%)
Open: 16.83 Vol: 0 Day's range: 16.665 - 16.875 Jun 29, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▼ 16.70▼ 16.76▼ 16.62▲ 16.58▲
MA10 16.68▼ 16.77▼ 16.84▼ 16.40▲ 16.47▲
MA20 16.71▼ 16.84▼ 16.74▼ 16.46▲ 16.12▲
MA50 16.76▼ 16.65▲ 16.35▲ 16.36▲ 16.61▲
MA100 16.83▼ 16.36▲ 16.56▲ 16.15▲ 18.14▼
MA200 16.77▼ 16.57▲ 16.49▲ 16.43▲ 17.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.041▼ -0.034▼ 0.022▲ 0.125▲
RSI 34.055▼ 40.337▼ 51.082▲ 54.126▲ 51.916▲
STOCH 17.541▼ 6.640▼ 28.867     61.866     67.779    
WILL %R -95.652▼ -98.214▼ -83.721▼ -33.882     -19.961▲
CCI -90.710     -131.757▼ -103.396▼ 40.062     94.571    
Latest Filters Detected On IRT
▲ PSAR&MOM $IRT PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IRT MACD cross and RSI above 55 Set Alert
▲ MA $IRT MA(20) Crossed Above MA(200) Set Alert
▲ MACD $IRT MACD(12,26,9) Crossed Above Signal Line Set Alert
Independence Realty Trust, Inc News
Independence Realty Trust Increases Quarterly Dividend by 6%
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Independence Realty Trust, Inc. (IRT) Swings to Q4 Profit With $33.3M in Net Income
Thursday, February 26, 2026 12:50 AM
Independence Realty Trust, Inc. (NYSE:IRT) is among the 20 Best Investments in 2026. Independence Realty Trust, Inc. (NYSE:IRT) is among the best investments. TheFly reported on February 18 that Citi ...
IRT breaks down 2025 dividends as tax time puts investors on notice
Monday, February 02, 2026 09:03 AM
PHILADELPHIA, PA — Independence Realty Trust (NYSE: IRT) has finalized the tax status of its 2025 dividend distributions on common stock, detailing how each quarterly payout will be reported to ...
IRT historical stock data
date open high low close volume
29/06/26 16.83 16.88 16.66 16.665 1,171,003
26/06/26 16.73 17.025 16.69 16.91 8,024,622
25/06/26 16.54 16.845 16.52 16.76 1,590,969
24/06/26 16.205 16.575 16.205 16.51 3,197,145
23/06/26 16.19 16.315 16.09 16.27 2,011,940
22/06/26 15.76 16.15 15.66 16.01 2,323,337
18/06/26 16.02 16.15 15.725 15.82 3,199,676
17/06/26 16.41 16.50 15.905 15.98 1,625,758
16/06/26 16.66 16.755 16.335 16.48 1,204,395
15/06/26 16.74 16.835 16.56 16.59 2,068,918
Quote Details
52wk Low:14.60
52wk High:18.18
Vol:0
Avg Vol(3m):44.6M
1Y Chng:-3.45%
1M Chng:+4.16%
Add to Watch List
More Information
Index N/A
Market Cap. 4.05B