| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▲ | 16.56▲ | 16.54▲ | 16.71▼ | 16.75▼ |
| MA10 | 16.55▲ | 16.54▲ | 16.53▲ | 16.91▼ | 16.46▲ |
| MA20 | 16.54▲ | 16.55▲ | 16.58▲ | 16.75▼ | 16.86▼ |
| MA50 | 16.53▲ | 16.68▼ | 16.90▼ | 16.39▲ | 18.22▼ |
| MA100 | 16.54▲ | 16.91▼ | 16.86▼ | 16.84▼ | 18.22▼ |
| MA200 | 16.57▲ | 16.84▼ | 16.51▲ | 18.00▼ | 18.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.017▲ | -0.054▼ | 0.099▲ |
| RSI | 64.169▲ | 50.145▲ | 43.339▼ | 48.358▼ | 43.341▼ |
| STOCH | 83.188▲ | 46.033 | 47.986 | 55.458 | 70.757 |
| WILL %R | -17.647▲ | -41.304 | -26.761 | -60.377 | -48.116 |
| CCI | 142.892▲ | 159.028▲ | 36.735 | -76.395 | -4.473 |
| CDL | $IRT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Colliers Securities downgraded their outlook for Independence Realty Trust (NYSE:IRT) from Buy to Neutral. Analyst Price Forecast Suggests 21.67% Upside As of ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Independence Realty Trust (NYSE:IRT) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 03:00 PM
Independence Realty Trust (IRT) came out with quarterly funds from operations (FFO) of $0.29 per share, missing the Zacks Consensus Estimate of $0.3 per share. This compares to FFO of $0.29 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 16.68 | 16.68 | 16.485 | 16.585 | 1,095,983 |
| 08/12/25 | 16.50 | 16.65 | 16.32 | 16.45 | 2,623,800 |
| 05/12/25 | 16.70 | 16.76 | 16.52 | 16.53 | 1,690,500 |
| 04/12/25 | 16.11 | 17.22 | 16.06 | 16.75 | 2,385,579 |
| 03/12/25 | 17.21 | 17.385 | 17.16 | 17.25 | 1,983,484 |
| 02/12/25 | 17.15 | 17.28 | 17.06 | 17.20 | 2,336,200 |
| 01/12/25 | 17.00 | 17.15 | 16.95 | 17.07 | 2,851,200 |
| 28/11/25 | 17.13 | 17.22 | 17.06 | 17.15 | 665,353 |
| 26/11/25 | 16.98 | 17.16 | 16.97 | 17.08 | 2,006,300 |
| 25/11/25 | 16.93 | 17.22 | 16.81 | 17.07 | 2,228,300 |
|
|
||||
|
|
||||
|
|