| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.07▲ | 15.06▲ | 14.82▲ | 14.88▲ |
| MA10 | 15.12▲ | 15.06▲ | 14.98▲ | 14.89▲ | 14.96▲ |
| MA20 | 15.02▲ | 14.96▲ | 14.86▲ | 14.79▲ | 15.88▼ |
| MA50 | 15.04▲ | 14.78▲ | 14.82▲ | 15.11▲ | 16.20▼ |
| MA100 | 14.97▲ | 14.84▲ | 14.81▲ | 15.91▼ | 17.32▼ |
| MA200 | 14.86▲ | 14.81▲ | 14.72▲ | 16.04▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.012▲ | 0.037▲ | 0.061▲ | -0.092▼ |
| RSI | 65.768▲ | 71.089▲ | 68.805▲ | 56.283▲ | 44.048▼ |
| STOCH | 88.638▲ | 69.272 | 83.569▲ | 49.447 | 20.690 |
| WILL %R | -12.963▲ | -7.143▲ | -6.604▲ | -9.290▲ | -71.358 |
| CCI | 113.083▲ | 203.878▲ | 130.098▲ | 106.562▲ | -38.615 |
|
Monday, November 02, 2026 07:05 AM
Net income available to common shares of $25.1 million for the quarter ended September 30, 2026 compared to $6.9 million for the quarter ended September 30, 2025. Earnings per diluted share (“EPS”) of ...
|
|
Sunday, September 20, 2026 04:14 PM
On September 9, 2026, Independence Realty Trust, Inc. (NYSE: IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma ...
|
|
Sunday, September 20, 2026 04:14 PM
On 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 14.91 | 15.23 | 14.74 | 15.195 | 1,414,336 |
| 02/11/26 | 14.77 | 15.105 | 14.69 | 14.94 | 3,049,906 |
| 30/10/26 | 14.90 | 14.99 | 14.70 | 14.72 | 2,850,023 |
| 29/10/26 | 14.63 | 14.81 | 14.51 | 14.80 | 3,304,230 |
| 28/10/26 | 14.72 | 14.86 | 14.365 | 14.45 | 4,001,159 |
| 27/10/26 | 14.89 | 14.99 | 14.815 | 14.86 | 3,921,211 |
| 26/10/26 | 14.97 | 15.13 | 14.87 | 14.94 | 3,368,807 |
| 23/10/26 | 15.28 | 15.28 | 14.875 | 14.96 | 2,850,220 |
| 22/10/26 | 14.83 | 15.22 | 14.83 | 15.17 | 3,222,898 |
| 21/10/26 | 14.87 | 15.04 | 14.745 | 14.82 | 2,694,306 |
|
|
||||
|
|
||||
|
|