Independence Realty Trust, Inc (IRT) Stock Price

16.26 ▼ -0.05 (-0.31%)
Open: 16.47 Vol: 2.27M Day's range: 16.20 - 16.47 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▼ 16.28▼ 16.30▼ 16.23▲ 16.25▲
MA10 16.27▼ 16.32▼ 16.30▼ 16.20▲ 16.97▼
MA20 16.27▼ 16.30▼ 16.29▼ 16.24▲ 17.22▼
MA50 16.31▼ 16.29▼ 16.19▲ 16.92▼ 18.84▼
MA100 16.32▼ 16.18▲ 16.20▲ 17.25▼ 18.11▼
MA200 16.29▼ 16.21▲ 16.44▼ 18.47▼ 18.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.006▼ 0.054▲ -0.079▼
RSI 36.508▼ 44.537▼ 49.422▼ 43.587▼ 36.383▼
STOCH 21.296     19.145▼ 43.834     56.161     14.541▼
WILL %R -66.667     -91.489▼ -55.844     -35.000     -83.117▼
CCI -114.074▼ -162.931▼ -22.919     92.469     -100.592▼
Latest Filters Detected On IRT
CDL $IRT Doji Candlestick Pattern Detected Set Alert
Independence Realty Trust, Inc News
IRT historical stock data
date open high low close volume
24/10/25 16.47 16.47 16.20 16.26 2,268,800
23/10/25 16.33 16.36 16.08 16.31 2,446,900
22/10/25 16.25 16.45 16.12 16.32 2,339,600
21/10/25 16.13 16.365 16.05 16.20 1,719,650
20/10/25 16.06 16.19 16.025 16.08 1,340,709
17/10/25 16.04 16.21 15.91 16.03 2,081,900
16/10/25 16.11 16.17 15.91 16.07 1,757,500
15/10/25 16.31 16.44 16.06 16.10 1,269,257
14/10/25 16.30 16.38 16.09 16.25 3,172,900
13/10/25 16.22 16.39 16.17 16.36 2,359,658
Quote Details
52wk Low:15.87
52wk High:22.26
Vol:2.27M
Avg Vol(3m):51.7M
1Y Chng:-22.20%
1M Chng:-5.41%
Add to Watch List