| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.92▲ | 15.95▲ | 16.29▼ | 16.12▼ |
| MA10 | 15.96▲ | 15.95▲ | 16.05▼ | 16.36▼ | 15.68▲ |
| MA20 | 15.92▲ | 16.06▼ | 16.14▼ | 16.19▼ | 16.25▼ |
| MA50 | 15.95▲ | 16.21▼ | 16.33▼ | 15.77▲ | 16.77▼ |
| MA100 | 16.04▼ | 16.34▼ | 16.35▼ | 16.33▼ | 18.30▼ |
| MA200 | 16.13▼ | 16.31▼ | 16.01▼ | 16.57▼ | 17.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | -0.019▼ | -0.035▼ | 0.076▲ |
| RSI | 66.673▲ | 42.415▼ | 38.691▼ | 47.097▼ | 46.353▼ |
| STOCH | 87.616▲ | 18.476▼ | 12.161▼ | 44.777 | 62.394 |
| WILL %R | -12.903▲ | -64.935 | -71.277 | -83.529▼ | -47.368 |
| CCI | 119.307▲ | -12.337 | -66.022 | -184.993▼ | 33.286 |
|
Thursday, May 14, 2026 10:58 AM
PHILADELPHIA--(BUSINESS WIRE)--Independence Realty Trust, Inc. (NYSE: IRT) (“IRT” or the “Company”) today announced the appointment of Craig Macnab to its Board of Directors (the “Board”), effective ...
|
|
Wednesday, May 13, 2026 01:48 PM
Independence Realty Trust, Inc. (NYSE: IRT) ("IRT") announces that its board of directors approved a quarterly dividend of $0.18 per share of IRT common stock, which represents a 5.9% increase over ...
|
|
Thursday, April 09, 2026 05:00 PM
The live conference call can also be accessed from the ‘Investors’ section of the IRT website, https://investors.irtliving.com. Shortly after the live conference call concludes, a replay will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.26 | 16.26 | 15.86 | 16.00 | 2,163,871 |
| 14/05/26 | 16.41 | 16.45 | 16.14 | 16.25 | 1,526,077 |
| 13/05/26 | 16.36 | 16.425 | 16.14 | 16.29 | 1,300,450 |
| 12/05/26 | 16.51 | 16.51 | 16.28 | 16.46 | 1,982,853 |
| 11/05/26 | 16.59 | 16.645 | 16.3925 | 16.45 | 1,063,814 |
| 08/05/26 | 16.37 | 16.52 | 16.3101 | 16.43 | 1,012,613 |
| 07/05/26 | 16.36 | 16.635 | 16.345 | 16.37 | 2,896,479 |
| 06/05/26 | 16.56 | 16.71 | 16.41 | 16.42 | 2,386,178 |
| 05/05/26 | 16.47 | 16.655 | 16.385 | 16.50 | 1,610,565 |
| 04/05/26 | 16.18 | 16.505 | 16.14 | 16.46 | 1,965,000 |
|
|
||||
|
|
||||
|
|