| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▼ | 17.36▼ | 17.34▼ | 17.11▲ | 16.94▲ |
| MA10 | 17.35▼ | 17.32▼ | 17.28▲ | 17.03▲ | 16.69▲ |
| MA20 | 17.37▼ | 17.26▲ | 17.12▲ | 16.96▲ | 16.89▲ |
| MA50 | 17.33▼ | 17.11▲ | 17.07▲ | 16.53▲ | 18.14▼ |
| MA100 | 17.28▲ | 17.06▲ | 16.93▲ | 16.82▲ | 18.26▼ |
| MA200 | 17.12▲ | 16.96▲ | 16.86▲ | 17.79▼ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.024▲ | 0.020▲ | 0.156▲ |
| RSI | 35.110▼ | 60.202▲ | 61.813▲ | 60.092▲ | 51.185▲ |
| STOCH | 9.444▼ | 86.111▲ | 87.628▲ | 78.010 | 83.062▲ |
| WILL %R | -90.000▼ | -42.857 | -12.766▲ | -7.463▲ | -4.292▲ |
| CCI | -191.367▼ | 37.203 | 73.025 | 131.488▲ | 116.082▲ |
| ▲ RSI&MACD | $IRT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IRT Price Crossed Above MA(26) | Set Alert |
| MA | $IRT Price Crossed Above MA(13) | Set Alert |
| MA | $IRT Price Crossed Above MA(7) | Set Alert |
| CDL | $IRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Independence Realty Trust (NYSE:IRT) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Independence Realty Trust (NYSE:IRT) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Friday, October 10, 2025 01:05 PM
Shortly after the live conference call concludes, a replay will be available on the Investors section of IRT’s website. A telephonic replay will be available until Thursday, November 6, 2025, at 11:59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 17.25 | 17.40 | 17.19 | 17.30 | 1,346,031 |
| 22/12/25 | 16.75 | 17.31 | 16.65 | 17.25 | 2,776,300 |
| 19/12/25 | 16.99 | 17.00 | 16.78 | 16.79 | 10,493,900 |
| 18/12/25 | 17.28 | 17.28 | 17.04 | 17.04 | 1,875,200 |
| 17/12/25 | 16.96 | 17.24 | 16.96 | 17.17 | 2,545,500 |
| 16/12/25 | 16.97 | 17.05 | 16.83 | 16.98 | 2,195,600 |
| 15/12/25 | 17.05 | 17.05 | 16.94 | 16.99 | 1,323,986 |
| 12/12/25 | 17.09 | 17.14 | 16.89 | 16.93 | 3,119,988 |
| 11/12/25 | 16.91 | 17.10 | 16.88 | 17.01 | 3,428,700 |
| 10/12/25 | 16.60 | 16.89 | 16.45 | 16.80 | 4,631,600 |
|
|
||||
|
|
||||
|
|