| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.68▼ | 14.71▼ | 14.92▼ | 15.41▼ |
| MA10 | 14.70▼ | 14.73▼ | 14.76▼ | 15.15▼ | 16.12▼ |
| MA20 | 14.68▼ | 14.78▼ | 14.90▼ | 15.77▼ | 16.36▼ |
| MA50 | 14.72▼ | 14.96▼ | 15.08▼ | 16.33▼ | 16.39▼ |
| MA100 | 14.77▼ | 15.09▼ | 15.51▼ | 16.43▼ | 17.69▼ |
| MA200 | 14.89▼ | 15.56▼ | 16.09▼ | 16.42▼ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.014▼ | -0.103▼ | -0.225▼ |
| RSI | 38.098▼ | 24.725▼ | 24.712▼ | 24.876▼ | 35.072▼ |
| STOCH | 56.878 | 11.675▼ | 9.730▼ | 7.562▼ | 10.873▼ |
| WILL %R | -100.000▼ | -97.727▼ | -98.684▼ | -99.728▼ | -99.835▼ |
| CCI | -62.178 | -91.858 | -113.931▼ | -104.586▼ | -187.762▼ |
| ▼ RSI&STOCH | $IRT Oversold RSI + Stochastic | Set Alert |
| BBANDS | $IRT Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $IRT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IRT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IRT Price Breaks 10 Days Low | Set Alert |
| CDL | $IRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 04:14 PM
On 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity ...
|
|
Wednesday, September 16, 2026 04:00 AM
PHILADELPHIA, PA — Independence Realty Trust, Inc. (NYSE: IRT) agreed to acquire Centerspace (NYSE: CSR) in an all-stock merger that would create an $8.1 billion apartment REIT with more than ...
|
|
Wednesday, September 09, 2026 04:38 AM
Independence Realty Trust and Centerspace merge in an all-stock REIT deal, creating an $8.1B multifamily giant.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 14.84 | 14.85 | 14.655 | 14.66 | 2,239,548 |
| 18/09/26 | 14.995 | 15.035 | 14.77 | 14.79 | 4,066,377 |
| 17/09/26 | 15.00 | 15.22 | 14.97 | 15.05 | 3,530,006 |
| 16/09/26 | 15.15 | 15.22 | 14.94 | 14.94 | 3,932,648 |
| 15/09/26 | 15.33 | 15.43 | 15.165 | 15.17 | 4,160,934 |
| 14/09/26 | 15.26 | 15.38 | 15.02 | 15.34 | 4,174,897 |
| 11/09/26 | 15.34 | 15.48 | 15.165 | 15.19 | 3,888,062 |
| 10/09/26 | 15.32 | 15.32 | 15.00 | 15.23 | 6,197,730 |
| 09/09/26 | 15.62 | 15.77 | 14.99 | 15.23 | 12,997,860 |
| 08/09/26 | 16.22 | 16.22 | 15.91 | 15.91 | 2,351,394 |
|
|
||||
|
|
||||
|
|