| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.67▲ | 14.65▲ | 14.70▲ | 14.97▼ |
| MA10 | 14.68▲ | 14.64▲ | 14.67▲ | 14.84▼ | 15.50▼ |
| MA20 | 14.64▲ | 14.66▲ | 14.68▲ | 15.08▼ | 15.18▼ |
| MA50 | 14.67▲ | 14.66▲ | 14.75▼ | 15.47▼ | 14.90▼ |
| MA100 | 14.68▲ | 14.79▼ | 15.05▼ | 15.24▼ | 13.66▲ |
| MA200 | 14.69▲ | 15.10▼ | 15.20▼ | 15.46▼ | 7.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.010▲ | -0.040▼ | -0.071▼ |
| RSI | 60.285▲ | 54.882▲ | 51.588▲ | 42.696▼ | 47.056▼ |
| STOCH | 73.681 | 54.751 | 43.503 | 21.397 | 26.978 |
| WILL %R | 0.000▲ | -28.000 | -29.412 | -79.720▼ | -65.191 |
| CCI | 101.773▲ | 53.904 | 57.802 | -80.906 | -62.388 |
| CDL | $IRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:20 AM
Both JEPQ and QQQI trailed QQQ's 25.5% one-year return, but QQQI's Section 1256 options structure delivers more spendable after-tax income for high-bracket taxable investors.Are you ahead, or behind ...
|
|
Monday, July 13, 2026 05:00 PM
Nasdaq-100 income ETFs now span nearly a full percentage point in expense ratios, and that gap quietly determines how much premium actually reaches investors each month. Four funds fight for that ...
|
|
Tuesday, May 26, 2026 02:49 AM
IRSA Inversiones y Representaciones SA remains a Strong Buy, trading at a ~46% discount to NAV (~0.54x P/NAV) despite robust fundamentals with ~10%+ dividend yield. IRS is executing a zero-CapEx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 14.77 | 14.79 | 14.54 | 14.72 | 124,623 |
| 13/08/26 | 14.77 | 14.865 | 14.52 | 14.76 | 144,655 |
| 12/08/26 | 14.75 | 14.8037 | 14.43 | 14.65 | 138,224 |
| 11/08/26 | 14.81 | 14.9899 | 14.43 | 14.54 | 164,944 |
| 10/08/26 | 14.89 | 14.995 | 14.70 | 14.85 | 80,985 |
| 07/08/26 | 15.00 | 15.045 | 14.65 | 14.94 | 113,896 |
| 06/08/26 | 14.96 | 15.19 | 14.645 | 14.78 | 97,976 |
| 05/08/26 | 15.06 | 15.06 | 14.93 | 14.93 | 41,295 |
| 04/08/26 | 15.38 | 15.3921 | 14.915 | 14.97 | 85,254 |
| 03/08/26 | 15.25 | 15.495 | 15.191 | 15.23 | 93,301 |
|
|
||||
|
|
||||
|
|