IRSA Inversiones y Representaciones Sociedad Anonima (IRS) Stock Price

14.64 ▼ -0.28 (-1.88%)
Open: 15.13 Vol: 0 Day's range: 14.53 - 15.13 Aug 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▲ 14.61▲ 14.62▲ 14.96▼ 14.86▼
MA10 14.59▲ 14.63▲ 14.75▼ 14.79▼ 15.11▼
MA20 14.61▲ 14.80▼ 14.88▼ 14.81▼ 15.02▼
MA50 14.80▼ 14.94▼ 14.87▼ 15.22▼ 14.97▼
MA100 14.91▼ 14.82▼ 14.75▼ 15.13▼ 13.90▲
MA200 14.89▼ 14.76▼ 14.99▼ 15.45▼ 7.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.018▼ -0.047▼ 0.035▲ -0.090▼
RSI 46.498▼ 35.083▼ 37.187▼ 44.041▼ 46.583▼
STOCH 57.001     18.537▼ 8.659▼ 71.635     18.749▼
WILL %R -4.348▲ -81.667▼ -81.667▼ -58.036     -84.108▼
CCI 79.949     -53.114     -84.727     -2.354     -86.929    
Latest Filters Detected On IRS
MA $IRS Price Crossed Below MA(13) Set Alert
MA $IRS Price Crossed Below MA(7) Set Alert
CDL $IRS Engulfing Candlestick Pattern Detected Set Alert
IRSA Inversiones y Representaciones Sociedad Anonima News
Thursday, August 27, 2026 11:31 AM
JEPQ's impressive yield comes with a hidden cost that quietly erodes your returns every tax season. A lesser-known Nasdaq income ETF sidesteps that problem entirely through a structural advantage most ...
Monday, August 17, 2026 03:25 PM
Quick ReadJEPQ distributions are taxed as ordinary income, handing a retiree with a $500,000 position roughly $12,900 a year to the IRS.JEPQ's covered-call overlay lagged a plain QQQM tracker by 5 ...
Monday, August 17, 2026 03:05 PM
QQQI’s 14% distribution yield can include substantial return of capital, lowering your cost basis and deferring taxes. Here’s the hidden cost investors should understand.
IRS historical stock data
date open high low close volume
28/08/26 15.13 15.13 14.53 14.64 105,520
27/08/26 14.92 15.10 14.78 14.92 94,462
26/08/26 15.07 15.29 14.95 15.04 138,145
25/08/26 15.18 15.19 14.87 15.15 109,721
24/08/26 14.96 15.11 14.87 15.045 116,846
21/08/26 14.69 15.20 14.61 14.82 83,213
20/08/26 14.67 14.865 14.42 14.54 110,673
19/08/26 14.48 14.77 14.4087 14.74 91,667
18/08/26 14.58 14.745 14.17 14.38 169,498
17/08/26 14.71 14.97 14.55 14.64 92,976
Quote Details
52wk Low:10.87
52wk High:19.14
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+22.61%
1M Chng:-2.98%
Add to Watch List