| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.06▲ | 15.99▲ | 15.29▲ | 16.29▼ |
| MA10 | 16.06▲ | 15.88▲ | 15.70▲ | 15.52▲ | 16.28▼ |
| MA20 | 15.88▲ | 15.60▲ | 15.31▲ | 16.39▼ | 15.32▲ |
| MA50 | 15.54▲ | 15.19▲ | 15.34▲ | 16.18▼ | 14.58▲ |
| MA100 | 15.20▲ | 15.39▲ | 15.94▲ | 15.03▲ | 10.51▲ |
| MA200 | 15.18▲ | 16.25▼ | 16.39▼ | 14.76▲ | 6.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.057▲ | 0.131▲ | -0.115▼ | -0.016▼ |
| RSI | 70.482▲ | 75.445▲ | 71.832▲ | 50.821▲ | 55.375▲ |
| STOCH | 82.990▲ | 94.082▲ | 94.780▲ | 26.846 | 50.500 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.490 | -57.143 |
| CCI | 85.347 | 108.081▲ | 114.469▲ | 15.221 | -34.733 |
|
Saturday, February 07, 2026 12:04 AM
Santiago Donato: Good morning, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the Second Quarter of Fiscal Year 2026 Results Conference Call. First of all, I ...
|
|
Wednesday, February 04, 2026 05:00 AM
The Company's market capitalization as of December 31, 2025, was approximately USD 1,281 million. (77,419,015 GDS with a price per GDS of USD 16.54). IRSA Inversiones y Representaciones S.A. (NYSE: ...
|
|
Friday, January 16, 2026 12:00 AM
The Internal Revenue Service (IRS) has reportedly proposed tax changes that could hold sovereign wealth funds (SWFs) and some public pension funds accountable for taxes on their American investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 15.44 | 16.33 | 15.426 | 16.14 | 161,758 |
| 19/02/26 | 14.78 | 15.45 | 14.65 | 15.44 | 146,000 |
| 18/02/26 | 14.94 | 15.18 | 14.69 | 14.80 | 123,691 |
| 17/02/26 | 15.26 | 15.40 | 14.62 | 14.86 | 170,900 |
| 13/02/26 | 15.13 | 15.40 | 14.93 | 15.21 | 144,900 |
| 12/02/26 | 15.70 | 16.29 | 14.95 | 15.05 | 193,500 |
| 11/02/26 | 16.01 | 16.25 | 15.67 | 15.72 | 107,600 |
| 10/02/26 | 15.98 | 16.20 | 15.52 | 15.94 | 266,200 |
| 09/02/26 | 16.00 | 16.47 | 15.70 | 15.90 | 262,000 |
| 06/02/26 | 16.09 | 16.36 | 15.79 | 16.14 | 179,800 |
|
|
||||
|
|
||||
|
|