| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.62▲ | 11.66▼ | 11.85▼ | 11.75▼ |
| MA10 | 11.62▲ | 11.68▼ | 11.66▼ | 11.73▼ | 13.03▼ |
| MA20 | 11.62▲ | 11.73▼ | 11.80▼ | 11.98▼ | 13.84▼ |
| MA50 | 11.68▼ | 11.93▼ | 11.89▼ | 13.24▼ | 13.68▼ |
| MA100 | 11.75▼ | 11.81▼ | 11.72▼ | 13.98▼ | 8.06▲ |
| MA200 | 11.93▼ | 11.80▼ | 12.06▼ | 14.07▼ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.021▼ | 0.091▲ | -0.495▼ |
| RSI | 50.512▲ | 42.865▼ | 43.400▼ | 43.159▼ | 38.818▼ |
| STOCH | 43.759 | 24.345 | 29.357 | 63.658 | 11.394▼ |
| WILL %R | -35.714 | -64.000 | -80.435▼ | -48.800 | -86.441▼ |
| CCI | 113.932▲ | -80.264 | -82.884 | -4.542 | -82.644 |
| MA | $IRS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 14, 2025 09:09 PM
The amendment, one of 17 on the ballot this fall, would prohibit the Texas Legislature from "the enactment of a law imposing an occupation tax on certain entities that enter into transactions ...
|
|
Stock Market News Review: SPY, QQQ Stumble Despite IRS Standard Deduction Boost; Gaza Peace Progress
Thursday, October 09, 2025 01:24 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed Thursday’s trading session lower as a last-hour rally fell short of bringing the ...
|
|
Thursday, October 09, 2025 05:01 AM
The Nasdaq Composite finished above 23,000 for the first time. AMD is on pace for its best week since 2016. The IRS is furloughing almost half of its workforce as the government shutdown continues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 11.94 | 11.94 | 11.55 | 11.67 | 161,900 |
| 16/10/25 | 11.97 | 12.04 | 11.55 | 11.72 | 161,100 |
| 15/10/25 | 11.92 | 12.25 | 11.77 | 11.85 | 267,400 |
| 14/10/25 | 11.90 | 12.35 | 11.68 | 11.81 | 403,400 |
| 13/10/25 | 11.84 | 12.36 | 11.82 | 12.19 | 369,800 |
| 10/10/25 | 12.19 | 12.31 | 11.61 | 11.71 | 378,600 |
| 09/10/25 | 11.43 | 12.28 | 11.41 | 12.16 | 555,500 |
| 08/10/25 | 11.38 | 11.45 | 10.87 | 11.34 | 309,600 |
| 07/10/25 | 11.40 | 11.61 | 11.25 | 11.36 | 308,900 |
| 06/10/25 | 11.55 | 11.65 | 11.37 | 11.50 | 327,200 |
|
|
||||
|
|
||||
|
|