| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▲ | 16.20▲ | 16.16▲ | 16.22▲ | 15.98▲ |
| MA10 | 16.31▲ | 16.15▲ | 16.23▲ | 16.34▲ | 15.74▲ |
| MA20 | 16.22▲ | 16.19▲ | 16.17▲ | 15.86▲ | 14.22▲ |
| MA50 | 16.21▲ | 16.23▲ | 16.36▼ | 15.52▲ | 14.28▲ |
| MA100 | 16.22▲ | 16.31▲ | 16.00▲ | 14.16▲ | 9.65▲ |
| MA200 | 16.37▼ | 15.87▲ | 15.56▲ | 14.34▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | 0.017▲ | 0.004▲ | 0.239▲ |
| RSI | 56.624▲ | 57.064▲ | 54.325▲ | 58.199▲ | 61.757▲ |
| STOCH | 71.749 | 52.464 | 40.857 | 56.191 | 71.641 |
| WILL %R | -22.500▲ | -19.048▲ | -17.699▲ | -36.047 | -13.565▲ |
| CCI | 125.466▲ | 83.989 | 88.505 | 24.414 | 75.511 |
|
Friday, November 07, 2025 12:23 AM
Santiago Donato: Good morning, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the First Quarter 2026 Results Conference Call. First of all, I would like to ...
|
|
Thursday, November 06, 2025 04:00 PM
IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS) Q1 2026 Earnings Call Transcript November 6, 2025 Santiago Donato: Good morning, everyone. I'm Santiago Donato, Investor Relations ...
|
|
Saturday, October 25, 2025 10:00 AM
Catch-up contributions are extra retirement-account contributions workers 50 and older can make. Beginning in 2026, high earners will only be able to make catch-up contributions to Roth accounts. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 16.49 | 16.50 | 15.82 | 16.35 | 127,400 |
| 08/01/26 | 15.82 | 16.49 | 15.76 | 16.49 | 86,700 |
| 07/01/26 | 16.01 | 16.35 | 15.50 | 15.88 | 108,200 |
| 06/01/26 | 16.35 | 16.53 | 15.91 | 15.96 | 151,200 |
| 05/01/26 | 16.60 | 16.86 | 16.01 | 16.43 | 153,200 |
| 02/01/26 | 16.68 | 16.85 | 16.36 | 16.62 | 137,600 |
| 31/12/25 | 16.62 | 16.81 | 16.36 | 16.54 | 78,200 |
| 30/12/25 | 16.41 | 16.97 | 16.35 | 16.68 | 126,800 |
| 29/12/25 | 15.93 | 16.64 | 15.82 | 16.41 | 121,200 |
| 26/12/25 | 15.80 | 16.12 | 15.63 | 16.03 | 96,600 |
|
|
||||
|
|
||||
|
|