| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.55▲ | 14.61▼ | 14.88▼ | 13.05▲ |
| MA10 | 14.61▼ | 14.62▼ | 14.63▼ | 14.40▲ | 12.68▲ |
| MA20 | 14.62▼ | 14.67▼ | 14.89▼ | 13.08▲ | 13.79▲ |
| MA50 | 14.68▼ | 15.11▼ | 15.15▼ | 12.81▲ | 14.29▲ |
| MA100 | 14.88▼ | 15.16▼ | 13.62▲ | 13.84▲ | 8.41▲ |
| MA200 | 15.12▼ | 13.47▲ | 12.69▲ | 13.96▲ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | -0.046▼ | 0.260▲ | -0.011▼ |
| RSI | 45.710▼ | 41.920▼ | 43.462▼ | 59.483▲ | 55.798▲ |
| STOCH | 60.494 | 42.683 | 42.995 | 72.510 | 35.043 |
| WILL %R | -51.852 | -52.439 | -72.340 | -33.723 | -37.288 |
| CCI | -50.825 | -24.924 | -57.671 | 38.145 | 59.924 |
|
Wednesday, November 05, 2025 02:00 AM
The tech-heavy Nasdaq Composite Index finished October 2025 on a high note, buoyed by strong earnings from the sector's biggest names. Investors cheered as giants like Amazon, Alphabet, Microsoft, and ...
|
|
Monday, November 03, 2025 04:27 AM
Electric vehicle company Rivian Automotive (NASDAQ:RIVN) could highlight the upcoming R2 vehicle ... from pull-in demand related to the end of the up to $7,500 EV federal tax credit under the IRA,” ...
|
|
Thursday, October 30, 2025 06:31 AM
Netflix Inc. (NASDAQ: NFLX) is one of the best NASDAQ growth stocks to buy for the next 5 years. On October 24, Phillip Securities analyst Helena Wang maintained a Sell rating on Netflix and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 14.725 | 14.785 | 14.44 | 14.57 | 123,198 |
| 04/11/25 | 15.04 | 15.28 | 14.30 | 14.30 | 261,800 |
| 03/11/25 | 15.85 | 16.05 | 15.05 | 15.28 | 370,300 |
| 31/10/25 | 14.73 | 15.96 | 14.73 | 15.50 | 297,200 |
| 30/10/25 | 15.16 | 15.30 | 14.71 | 14.76 | 282,600 |
| 29/10/25 | 15.26 | 15.86 | 15.10 | 15.25 | 377,100 |
| 28/10/25 | 15.24 | 15.57 | 14.59 | 15.19 | 502,300 |
| 27/10/25 | 14.62 | 16.30 | 14.26 | 15.36 | 1,278,500 |
| 24/10/25 | 12.22 | 12.36 | 11.69 | 11.79 | 170,600 |
| 23/10/25 | 11.58 | 12.26 | 11.40 | 12.05 | 534,600 |
|
|
||||
|
|
||||
|
|