| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.32▲ | 16.35▲ | 15.80▲ | 15.70▲ |
| MA10 | 16.38▲ | 16.28▲ | 16.21▲ | 15.57▲ | 15.63▲ |
| MA20 | 16.29▲ | 16.15▲ | 15.96▲ | 15.37▲ | 14.15▲ |
| MA50 | 16.13▲ | 15.80▲ | 15.67▲ | 14.91▲ | 14.26▲ |
| MA100 | 15.86▲ | 15.59▲ | 15.45▲ | 14.12▲ | 9.51▲ |
| MA200 | 15.65▲ | 15.42▲ | 15.48▲ | 14.22▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.041▲ | 0.068▲ | 0.242▲ |
| RSI | 68.658▲ | 69.228▲ | 71.211▲ | 65.348▲ | 62.998▲ |
| STOCH | 99.638▲ | 77.903 | 85.498▲ | 72.401 | 70.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -12.618▲ |
| CCI | 70.557 | 148.506▲ | 138.884▲ | 218.100▲ | 80.390 |
|
Sunday, December 28, 2025 09:28 AM
Vertex Inc. (NASDAQ:VERX) is one of the best beaten down stocks to invest in according to analysts. On December 5, Vertex Inc. (NASDAQ:VERX) confirmed expansion of its strategic partnership with ...
|
|
Friday, November 07, 2025 12:23 AM
Santiago Donato: Good morning, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the First Quarter 2026 Results Conference Call. First of all, I would like to ...
|
|
Wednesday, November 05, 2025 04:00 PM
IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS) Q1 2026 Earnings Call Transcript November 6, 2025 Santiago Donato: Good morning, everyone. I'm Santiago Donato, Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 15.93 | 16.64 | 15.82 | 16.41 | 121,200 |
| 26/12/25 | 15.80 | 16.12 | 15.63 | 16.03 | 96,600 |
| 24/12/25 | 15.50 | 15.84 | 15.48 | 15.67 | 60,300 |
| 23/12/25 | 15.40 | 15.90 | 15.37 | 15.55 | 176,700 |
| 22/12/25 | 15.60 | 15.92 | 15.25 | 15.35 | 104,200 |
| 19/12/25 | 15.91 | 15.91 | 15.32 | 15.55 | 136,700 |
| 18/12/25 | 15.23 | 15.815 | 15.21 | 15.57 | 246,728 |
| 17/12/25 | 15.37 | 15.40 | 15.00 | 15.00 | 199,200 |
| 16/12/25 | 15.38 | 15.4876 | 15.0501 | 15.25 | 120,924 |
| 15/12/25 | 15.58 | 15.755 | 15.14 | 15.36 | 148,678 |
|
|
||||
|
|
||||
|
|