| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▲ | 16.88▲ | 16.75▲ | 16.67▲ | 15.39▲ |
| MA10 | 16.93▲ | 16.68▲ | 16.53▲ | 16.11▲ | 15.48▲ |
| MA20 | 16.89▲ | 16.58▲ | 16.59▲ | 15.35▲ | 15.80▲ |
| MA50 | 16.53▲ | 16.48▲ | 16.06▲ | 15.71▲ | 14.84▲ |
| MA100 | 16.57▲ | 15.94▲ | 15.37▲ | 15.80▲ | 11.41▲ |
| MA200 | 16.42▲ | 15.26▲ | 15.26▲ | 14.84▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.054▲ | 0.014▲ | 0.253▲ | -0.023▼ |
| RSI | 64.775▲ | 66.901▲ | 65.870▲ | 63.903▲ | 58.820▲ |
| STOCH | 87.870▲ | 77.025 | 57.496 | 91.775▲ | 35.832 |
| WILL %R | -7.937▲ | -5.291▲ | -5.291▲ | -3.825▲ | -37.478 |
| CCI | 164.681▲ | 96.031 | 111.093▲ | 113.841▲ | 78.069 |
|
Sunday, April 05, 2026 06:37 AM
The majority of U.S. cryptocurrency users are oblivious to new tax reporting rules, cryptocurrency exchange Coinbase Global (NASDAQ:COIN) and tax software company CoinTracker have found. About 61% of ...
|
|
Sunday, March 22, 2026 01:31 AM
Santiago Donato: Good morning, everyone. I'm Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the Second Quarter of Fiscal Year 2026 Results Conference Call. Santiago Donato: ...
|
|
Tuesday, February 17, 2026 08:10 AM
In trading on Tuesday, shares of IRSA Inversiones y Representaciones S.A. (Symbol: IRS) crossed below their 200 day moving average of $14.73, changing hands as low as $14.62 per share. IRSA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 16.895 | 17.08 | 16.72 | 17.03 | 109,985 |
| 07/04/26 | 16.81 | 17.17 | 16.12 | 16.36 | 194,248 |
| 06/04/26 | 16.65 | 16.8238 | 16.425 | 16.76 | 118,589 |
| 02/04/26 | 16.39 | 16.7799 | 15.81 | 16.65 | 149,995 |
| 01/04/26 | 16.28 | 16.65 | 15.99 | 16.54 | 196,192 |
| 31/03/26 | 15.68 | 16.26 | 15.55 | 16.21 | 245,444 |
| 30/03/26 | 15.24 | 15.61 | 14.65 | 15.50 | 165,844 |
| 27/03/26 | 15.21 | 15.31 | 14.70 | 15.14 | 251,366 |
| 26/03/26 | 15.27 | 15.795 | 15.20 | 15.35 | 247,193 |
| 25/03/26 | 15.46 | 15.69 | 15.11 | 15.58 | 271,700 |
|
|
||||
|
|
||||
|
|