| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.38▲ | 14.37▲ | 14.97▼ | 15.57▼ |
| MA10 | 14.36▲ | 14.42▼ | 14.44▼ | 15.46▼ | 16.16▼ |
| MA20 | 14.40▼ | 14.58▼ | 14.67▼ | 15.49▼ | 15.66▼ |
| MA50 | 14.63▼ | 14.95▼ | 15.28▼ | 16.22▼ | 14.65▼ |
| MA100 | 14.78▼ | 15.42▼ | 15.35▼ | 15.40▼ | 10.77▲ |
| MA200 | 15.17▼ | 15.40▼ | 16.04▼ | 14.78▼ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.001▲ | -0.116▼ | -0.175▼ |
| RSI | 46.378▼ | 40.228▼ | 36.820▼ | 35.436▼ | 45.349▼ |
| STOCH | 27.388 | 25.807 | 15.044▼ | 39.697 | 28.152 |
| WILL %R | -43.636 | -56.944 | -84.878▼ | -87.330▼ | -94.422▼ |
| CCI | -11.922 | -121.032▼ | -75.817 | -120.189▼ | -122.670▼ |
| ▼ GAP | $IRS Open Gap Down %2 | Set Alert |
|
Tuesday, February 17, 2026 08:10 AM
In trading on Tuesday, shares of IRSA Inversiones y Representaciones S.A. (Symbol: IRS) crossed below their 200 day moving average of $14.73, changing hands as low as $14.62 per share. IRSA ...
|
|
Friday, February 13, 2026 10:42 AM
Failing to take an RMD could trigger a 25% penalty. If you correct the mistake quickly, you can whittle that penalty down. In some cases, the IRS might agree to waive an RMD penalty altogether. The ...
|
|
Saturday, February 07, 2026 12:04 AM
Santiago Donato: Good morning, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the Second Quarter of Fiscal Year 2026 Results Conference Call. First of all, I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.26 | 14.844 | 14.12 | 14.40 | 118,430 |
| 05/03/26 | 15.06 | 15.115 | 14.34 | 14.61 | 139,061 |
| 04/03/26 | 14.99 | 15.315 | 14.695 | 15.10 | 167,472 |
| 03/03/26 | 15.05 | 15.38 | 14.38 | 14.86 | 246,606 |
| 02/03/26 | 15.67 | 16.0749 | 15.4037 | 15.88 | 133,528 |
| 27/02/26 | 15.88 | 16.24 | 15.34 | 15.94 | 218,900 |
| 26/02/26 | 16.01 | 16.33 | 15.61 | 16.03 | 155,800 |
| 25/02/26 | 16.07 | 16.24 | 15.61 | 16.10 | 122,000 |
| 24/02/26 | 15.62 | 16.24 | 15.50 | 16.06 | 107,843 |
| 23/02/26 | 16.26 | 16.26 | 15.51 | 15.66 | 184,637 |
|
|
||||
|
|
||||
|
|