| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.69▲ | 14.72▲ | 15.13▼ | 15.11▼ |
| MA10 | 14.72▲ | 14.72▲ | 14.76▼ | 15.32▼ | 15.01▼ |
| MA20 | 14.71▲ | 14.77▼ | 14.91▼ | 15.25▼ | 15.17▼ |
| MA50 | 14.78▼ | 15.06▼ | 15.33▼ | 15.10▼ | 15.24▼ |
| MA100 | 14.92▼ | 15.33▼ | 15.34▼ | 15.13▼ | 14.38▲ |
| MA200 | 15.25▼ | 15.32▼ | 15.10▼ | 15.43▼ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.000▼ | -0.076▼ | -0.020▼ |
| RSI | 51.227▲ | 42.029▼ | 36.986▼ | 42.058▼ | 47.012▼ |
| STOCH | 76.726 | 33.604 | 21.409 | 23.713 | 42.600 |
| WILL %R | -33.333 | -40.541 | -79.630▼ | -93.782▼ | -77.961▼ |
| CCI | 62.316 | 36.445 | -45.949 | -175.385▼ | -36.554 |
|
Thursday, August 27, 2026 11:31 AM
The high volatility of the Nasdaq-100 has led to a proliferation of derivative income ETFs designed to transform that volatility into cash flow. Most do this by selling upside through options, whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.70 | 14.80 | 14.635 | 14.745 | 127,272 |
| 24/09/26 | 15.09 | 15.2678 | 14.68 | 14.80 | 144,570 |
| 23/09/26 | 15.28 | 15.38 | 14.92 | 15.11 | 128,341 |
| 22/09/26 | 15.56 | 15.84 | 15.0459 | 15.39 | 211,061 |
| 21/09/26 | 15.62 | 15.70 | 15.33 | 15.60 | 236,376 |
| 18/09/26 | 15.98 | 16.404 | 15.45 | 15.47 | 108,526 |
| 17/09/26 | 15.50 | 16.23 | 15.31 | 16.02 | 196,171 |
| 16/09/26 | 15.45 | 15.57 | 15.16 | 15.40 | 107,000 |
| 15/09/26 | 15.23 | 15.44 | 15.00 | 15.36 | 157,895 |
| 14/09/26 | 15.51 | 15.6416 | 15.10 | 15.26 | 215,509 |
|
|
||||
|
|
||||
|
|