| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 15.05▼ | 15.08▼ | 15.20▼ | 15.68▼ |
| MA10 | 15.03▼ | 15.14▼ | 15.22▼ | 15.34▼ | 15.31▼ |
| MA20 | 15.12▼ | 15.29▼ | 15.35▼ | 15.56▼ | 15.07▼ |
| MA50 | 15.31▼ | 15.34▼ | 15.33▼ | 15.17▼ | 14.92▲ |
| MA100 | 15.36▼ | 15.40▼ | 15.46▼ | 15.22▼ | 13.17▲ |
| MA200 | 15.35▼ | 15.54▼ | 15.78▼ | 15.14▼ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.042▼ | -0.049▼ | -0.092▼ | 0.026▲ |
| RSI | 35.593▼ | 35.456▼ | 36.267▼ | 43.915▼ | 48.677▼ |
| STOCH | 9.369▼ | 7.576▼ | 4.252▼ | 23.926 | 63.511 |
| WILL %R | -76.623▼ | -85.600▼ | -86.667▼ | -91.379▼ | -58.852 |
| CCI | -74.150 | -116.942▼ | -135.532▼ | -147.855▼ | 6.182 |
|
Tuesday, July 14, 2026 07:31 AM
Quick ReadGPIQ's 0.29% expense ratio and partial-overwrite design delivered 30% total return last year while generating an 11% forward yield for investors.QQQ's 31% gain highlights covered-call income ...
|
|
Friday, July 10, 2026 08:39 AM
Quick ReadQQQI targets 14% annually with 60/40 capital gains tax treatment, while JEPQ's 11% yield is taxed as ordinary income at rates up to 37%.Both JEPQ and QQQI trail QQQ's 29% one-year gain, ...
|
|
Thursday, July 02, 2026 02:23 AM
IRSA offers a rare combination of high-quality Argentine real estate assets, a dominant market position, and a 9% dividend yield. IRS’s moat is protected by severe supply constraints, high-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.08 | 15.15 | 14.895 | 14.985 | 25,854 |
| 16/07/26 | 15.37 | 15.568 | 15.0683 | 15.14 | 75,145 |
| 15/07/26 | 15.52 | 15.87 | 14.99 | 15.40 | 63,264 |
| 14/07/26 | 15.06 | 15.6716 | 15.01 | 15.36 | 37,432 |
| 13/07/26 | 15.38 | 15.52 | 15.0504 | 15.13 | 75,612 |
| 10/07/26 | 15.16 | 15.6895 | 15.01 | 15.45 | 176,106 |
| 09/07/26 | 15.40 | 15.495 | 15.02 | 15.07 | 111,300 |
| 08/07/26 | 15.33 | 15.48 | 15.22 | 15.29 | 73,102 |
| 07/07/26 | 16.10 | 16.2399 | 15.27 | 15.44 | 355,263 |
| 06/07/26 | 15.90 | 16.18 | 15.69 | 16.10 | 68,717 |
|
|
||||
|
|
||||
|
|