| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▲ | 15.39▲ | 15.40▲ | 15.45▼ | 15.34▲ |
| MA10 | 15.37▲ | 15.43▲ | 15.48▼ | 15.34▲ | 15.61▼ |
| MA20 | 15.38▲ | 15.54▼ | 15.53▼ | 15.34▲ | 15.15▲ |
| MA50 | 15.52▼ | 15.47▼ | 15.38▲ | 15.46▼ | 14.91▲ |
| MA100 | 15.49▼ | 15.39▲ | 15.34▲ | 15.22▲ | 13.43▲ |
| MA200 | 15.40▲ | 15.35▲ | 15.51▼ | 15.32▲ | 7.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.026▼ | -0.032▼ | 0.024▲ | -0.007▼ |
| RSI | 50.666▲ | 46.509▼ | 48.864▼ | 50.511▲ | 51.249▲ |
| STOCH | 81.327▲ | 29.953 | 19.231▼ | 56.839 | 44.304 |
| WILL %R | 0.000▲ | -63.158 | -64.646 | -38.938 | -48.206 |
| CCI | 153.333▲ | -29.323 | -49.234 | 50.364 | 26.887 |
| MA | $IRS Price Crossed Below MA(50) | Set Alert |
|
Sunday, July 26, 2026 01:37 PM
Covered call ETFs advertise eye-catching yields, but the number on the label tells you almost nothing about what you actually keep after taxes. Three funds have quietly engineered their distributions ...
|
|
Saturday, July 25, 2026 12:33 PM
QQQI pays a 14% yield using tax-efficient Section 1256 index options, while GPIQ writes calls on only 25-50% of notional to preserve AI upside. QQQ returned 26% over the trailing year, and JEPQ's ...
|
|
Friday, July 10, 2026 08:39 AM
Investors who bought JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) got a straightforward pitch: keep most of the Nasdaq-100’s upside, collect a fat monthly check, and let JPMorgan’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.62 | 15.62 | 15.255 | 15.43 | 60,728 |
| 30/07/26 | 15.59 | 15.86 | 15.45 | 15.50 | 230,629 |
| 29/07/26 | 15.36 | 15.72 | 15.2707 | 15.45 | 93,088 |
| 28/07/26 | 15.47 | 15.70 | 15.2205 | 15.36 | 59,388 |
| 27/07/26 | 15.01 | 15.57 | 15.00 | 15.51 | 497,037 |
| 24/07/26 | 15.15 | 15.29 | 14.85 | 14.92 | 87,456 |
| 23/07/26 | 15.40 | 15.50 | 15.03 | 15.15 | 156,767 |
| 22/07/26 | 15.39 | 15.75 | 15.1601 | 15.59 | 399,653 |
| 21/07/26 | 15.19 | 15.6295 | 15.115 | 15.37 | 153,752 |
| 20/07/26 | 14.92 | 15.23 | 14.74 | 15.09 | 145,800 |
|
|
||||
|
|
||||
|
|