| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▲ | 13.94▼ | 13.86▲ | 13.94▼ | 13.65▲ |
| MA10 | 13.90▲ | 13.85▲ | 13.82▲ | 14.07▼ | 13.53▲ |
| MA20 | 13.84▲ | 13.82▲ | 13.93▼ | 13.50▲ | 14.23▼ |
| MA50 | 13.86▲ | 13.97▼ | 14.12▼ | 13.42▲ | 8.21▲ |
| MA100 | 13.93▼ | 14.10▼ | 13.82▲ | 14.31▼ | 5.10▲ |
| MA200 | 14.10▼ | 13.40▲ | 13.37▲ | 9.05▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.013▲ | 0.014▲ | -0.409▼ |
| RSI | 53.240▲ | 51.294▲ | 48.982▼ | 52.854▲ | 59.794▲ |
| STOCH | 51.222 | 61.225 | 33.905 | 37.135 | 61.572 |
| WILL %R | -50.000 | -44.706 | -44.706 | -58.725 | -34.891 |
| CCI | 40.961 | 23.178 | -6.438 | -78.017 | 54.610 |
|
Thursday, May 01, 2025 02:38 AM
Galaxy Digital's CEO and founder, Mike Novogratz, views the Nasdaq listing as a secure and efficient gateway for digital assets.
|
|
Tuesday, April 29, 2025 11:57 AM
Tax Policy Center survey data shows a plurality ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one of the most widely recognized brands in personal ...
|
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Kforce Inc. misses on earnings expectations. Reported EPS is $0.45 EPS, expectations were $0.48. Operator: Thank you for standing by. My name is Greg, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.76 | 14.115 | 13.735 | 13.925 | 21,507 |
| 01/05/25 | 13.95 | 14.11 | 13.63 | 13.73 | 62,333 |
| 30/04/25 | 13.89 | 14.24 | 13.805 | 13.89 | 146,762 |
| 29/04/25 | 13.97 | 14.195 | 13.97 | 14.185 | 59,708 |
| 28/04/25 | 14.34 | 14.61 | 13.80 | 13.95 | 141,500 |
| 25/04/25 | 14.36 | 14.50 | 13.97 | 14.41 | 138,800 |
| 24/04/25 | 14.26 | 14.68 | 13.58 | 14.39 | 281,100 |
| 23/04/25 | 14.60 | 14.65 | 13.99 | 14.18 | 172,900 |
| 22/04/25 | 14.05 | 14.34 | 13.86 | 14.26 | 89,000 |
| 21/04/25 | 14.62 | 14.80 | 13.63 | 13.82 | 127,000 |
|
|
||||
|
|
||||
|
|