| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.78▲ | 15.79▲ | 15.52▲ | 15.96▼ |
| MA10 | 15.79▲ | 15.81▲ | 15.68▲ | 15.79▲ | 15.02▲ |
| MA20 | 15.78▲ | 15.60▲ | 15.55▲ | 15.93▼ | 15.15▲ |
| MA50 | 15.65▲ | 15.55▲ | 15.61▲ | 14.98▲ | 14.92▲ |
| MA100 | 15.51▲ | 15.70▲ | 16.14▼ | 15.24▲ | 12.92▲ |
| MA200 | 15.54▲ | 16.03▼ | 15.60▲ | 14.99▲ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.059▲ | -0.128▼ | 0.114▲ |
| RSI | 57.771▲ | 57.644▲ | 57.416▲ | 52.528▲ | 53.063▲ |
| STOCH | 37.800 | 42.247 | 76.663 | 20.419 | 64.687 |
| WILL %R | 0.000▲ | -29.714 | -21.311▲ | -63.250 | -39.115 |
| CCI | 111.229▲ | 8.023 | 61.085 | -26.994 | 28.674 |
|
Tuesday, June 23, 2026 03:44 PM
JEPQ markets itself as a premium income machine on the Nasdaq-100. The pitch sells. The math is less convincing. Over the past year, holders collected fat monthly checks and still trailed the index ...
|
|
Tuesday, May 26, 2026 02:49 AM
IRSA Inversiones y Representaciones SA remains a Strong Buy, trading at a ~46% discount to NAV (~0.54x P/NAV) despite robust fundamentals with ~10%+ dividend yield. IRS is executing a zero-CapEx ...
|
|
Tuesday, May 12, 2026 01:17 AM
Santiago Donato: Good afternoon, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the third quarter of 2026 results conference call. First of all, I would like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.75 | 16.3099 | 15.615 | 15.81 | 119,900 |
| 01/07/26 | 15.44 | 15.72 | 14.86 | 15.45 | 124,525 |
| 30/06/26 | 15.25 | 15.6139 | 15.25 | 15.44 | 81,992 |
| 29/06/26 | 15.67 | 15.74 | 15.30 | 15.33 | 72,937 |
| 26/06/26 | 15.29 | 15.76 | 15.14 | 15.56 | 42,548 |
| 25/06/26 | 16.12 | 16.26 | 15.3301 | 15.39 | 159,843 |
| 24/06/26 | 16.30 | 16.30 | 15.72 | 15.84 | 97,447 |
| 23/06/26 | 15.93 | 16.25 | 15.93 | 16.17 | 53,178 |
| 22/06/26 | 16.71 | 16.779 | 16.00 | 16.30 | 75,991 |
| 18/06/26 | 16.65 | 16.87 | 16.385 | 16.62 | 123,476 |
|
|
||||
|
|
||||
|
|