| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▲ | 15.45▲ | 15.45▲ | 15.35▲ | 15.48▲ |
| MA10 | 15.51▲ | 15.43▲ | 15.54▼ | 15.27▲ | 14.73▲ |
| MA20 | 15.44▲ | 15.51▲ | 15.43▲ | 15.16▲ | 14.08▲ |
| MA50 | 15.50▲ | 15.36▲ | 15.32▲ | 14.52▲ | 14.22▲ |
| MA100 | 15.38▲ | 15.29▲ | 15.27▲ | 14.09▲ | 9.22▲ |
| MA200 | 15.31▲ | 15.14▲ | 15.39▲ | 14.16▲ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.007▼ | -0.028▼ | 0.220▲ |
| RSI | 56.283▲ | 55.929▲ | 55.541▲ | 56.121▲ | 58.736▲ |
| STOCH | 70.346 | 29.999 | 18.077▼ | 57.880 | 75.818 |
| WILL %R | -18.182▲ | -58.242 | -58.242 | -24.490▲ | -26.183 |
| CCI | 64.993 | 17.290 | -19.565 | 172.461▲ | 62.525 |
| ▲ GAP | $IRS Open Gap Up %2 | Set Alert |
|
Friday, November 07, 2025 12:23 AM
Santiago Donato: Good morning, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the First Quarter 2026 Results Conference Call. First of all, I would like to ...
|
|
Wednesday, November 05, 2025 04:00 PM
IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS) Q1 2026 Earnings Call Transcript November 6, 2025 Santiago Donato: Good morning, everyone. I'm Santiago Donato, Investor Relations ...
|
|
Saturday, October 25, 2025 10:00 AM
Catch-up contributions are extra retirement-account contributions workers 50 and older can make. Beginning in 2026, high earners will only be able to make catch-up contributions to Roth accounts. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 15.91 | 15.91 | 15.32 | 15.55 | 136,700 |
| 18/12/25 | 15.23 | 15.815 | 15.21 | 15.57 | 246,728 |
| 17/12/25 | 15.37 | 15.40 | 15.00 | 15.00 | 199,200 |
| 16/12/25 | 15.38 | 15.4876 | 15.0501 | 15.25 | 120,924 |
| 15/12/25 | 15.58 | 15.755 | 15.14 | 15.36 | 148,678 |
| 12/12/25 | 15.25 | 15.5799 | 15.03 | 15.34 | 93,505 |
| 11/12/25 | 14.99 | 15.32 | 14.80 | 15.25 | 181,000 |
| 10/12/25 | 15.11 | 15.47 | 15.05 | 15.10 | 109,100 |
| 09/12/25 | 15.15 | 15.48 | 15.06 | 15.10 | 80,100 |
| 08/12/25 | 15.19 | 15.53 | 15.15 | 15.15 | 83,000 |
|
|
||||
|
|
||||
|
|