| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▼ | 15.23▼ | 15.25▼ | 15.68▼ | 15.79▼ |
| MA10 | 15.23▼ | 15.30▼ | 15.36▼ | 15.93▼ | 15.36▼ |
| MA20 | 15.28▼ | 15.38▼ | 15.51▼ | 16.01▼ | 15.78▼ |
| MA50 | 15.40▼ | 15.71▼ | 15.86▼ | 15.48▼ | 14.86▲ |
| MA100 | 15.61▼ | 15.90▼ | 16.18▼ | 15.81▼ | 11.66▲ |
| MA200 | 15.84▼ | 16.04▼ | 15.53▼ | 14.93▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.020▼ | -0.128▼ | -0.087▼ |
| RSI | 37.057▼ | 36.571▼ | 33.350▼ | 42.657▼ | 49.496▼ |
| STOCH | 13.845▼ | 8.253▼ | 8.166▼ | 14.107▼ | 46.640 |
| WILL %R | -88.889▼ | -96.703▼ | -97.600▼ | -99.294▼ | -70.160 |
| CCI | -89.300 | -96.084 | -132.929▼ | -178.674▼ | -21.831 |
|
Thursday, April 09, 2026 09:40 AM
CVS Health and the Internal Revenue Service are approaching a settlement in the company's $402 million tax-refund lawsuit against the government, according to a court filing late Wednesday. The agreem ...
|
|
Wednesday, April 08, 2026 01:33 PM
QDTE targets high current income via a synthetic covered call strategy on the Nasdaq 100. Learn more about QDTE ETF here.
|
|
Wednesday, April 08, 2026 10:08 AM
Covered call ETFs have moved from a niche income strategy to one of the most discussed categories in retirement investing, and three names keep coming up in the same conversation, and all three pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 15.46 | 15.51 | 15.175 | 15.19 | 127,055 |
| 21/04/26 | 15.67 | 15.8599 | 15.335 | 15.37 | 124,131 |
| 20/04/26 | 15.90 | 16.1916 | 15.62 | 15.70 | 156,715 |
| 17/04/26 | 16.14 | 16.48 | 15.95 | 15.98 | 112,869 |
| 16/04/26 | 16.15 | 16.3441 | 16.0166 | 16.15 | 93,410 |
| 15/04/26 | 16.20 | 16.355 | 15.90 | 16.02 | 152,097 |
| 14/04/26 | 16.08 | 16.3999 | 15.74 | 16.22 | 167,870 |
| 13/04/26 | 15.94 | 16.28 | 15.62 | 15.99 | 151,915 |
| 10/04/26 | 16.67 | 16.8599 | 15.985 | 15.99 | 85,061 |
| 09/04/26 | 16.77 | 16.925 | 16.2921 | 16.65 | 116,836 |
|
|
||||
|
|
||||
|
|