| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.57▲ | 16.59▲ | 16.59▼ | 16.47▲ |
| MA10 | 16.63▲ | 16.55▲ | 16.51▲ | 16.66▼ | 15.98▲ |
| MA20 | 16.56▲ | 16.46▲ | 16.42▲ | 16.46▲ | 14.43▲ |
| MA50 | 16.46▲ | 16.49▲ | 16.61▲ | 15.84▲ | 14.39▲ |
| MA100 | 16.40▲ | 16.51▲ | 16.49▲ | 14.33▲ | 9.94▲ |
| MA200 | 16.57▲ | 16.35▲ | 15.96▲ | 14.50▲ | 5.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.040▲ | -0.039▼ | 0.209▲ |
| RSI | 62.315▲ | 59.336▲ | 57.550▲ | 55.201▲ | 62.115▲ |
| STOCH | 89.815▲ | 66.719 | 77.192 | 58.526 | 77.027 |
| WILL %R | -13.462▲ | -8.537▲ | -5.932▲ | -36.095 | -10.430▲ |
| CCI | 116.279▲ | 168.611▲ | 167.671▲ | 40.501 | 92.654 |
|
Friday, January 23, 2026 11:39 AM
TappAlpha’s active Nasdaq-100 income ETF may deliver steadier payouts, a 17.75% yield, and tax benefits. Click to read my comparative analysis of TDAQ vs. IQQQ.
|
|
Wednesday, January 21, 2026 06:49 AM
Toews Asset Management today announced the upcoming launch of Toews Agility Shares Hedged Nasdaq-100® ETF (Ticker: HQQQ). Scheduled to list on the Nasdaq March 9, 2026, the fund introduces a one-time ...
|
|
Friday, November 07, 2025 12:23 AM
Santiago Donato: Good morning, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the First Quarter 2026 Results Conference Call. First of all, I would like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 16.76 | 16.86 | 16.4442 | 16.58 | 99,101 |
| 22/01/26 | 16.65 | 16.80 | 16.4301 | 16.80 | 117,280 |
| 21/01/26 | 16.34 | 16.732 | 16.20 | 16.47 | 118,189 |
| 20/01/26 | 16.60 | 16.771 | 16.12 | 16.29 | 171,405 |
| 16/01/26 | 16.64 | 16.885 | 16.40 | 16.79 | 121,200 |
| 15/01/26 | 16.67 | 16.9563 | 16.32 | 16.58 | 113,415 |
| 14/01/26 | 16.88 | 17.19 | 16.50 | 16.74 | 165,500 |
| 13/01/26 | 16.96 | 17.11 | 16.62 | 16.99 | 145,387 |
| 12/01/26 | 16.29 | 16.98 | 16.13 | 16.98 | 129,678 |
| 09/01/26 | 16.49 | 16.50 | 15.82 | 16.35 | 127,400 |
|
|
||||
|
|
||||
|
|