| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.64▲ | 16.58▲ | 16.46▲ | 15.74▲ |
| MA10 | 16.69▼ | 16.55▲ | 16.56▲ | 16.00▲ | 15.65▲ |
| MA20 | 16.59▲ | 16.53▲ | 16.60▲ | 15.59▲ | 14.16▲ |
| MA50 | 16.54▲ | 16.42▲ | 16.12▲ | 15.22▲ | 14.27▲ |
| MA100 | 16.52▲ | 15.99▲ | 15.73▲ | 14.14▲ | 9.51▲ |
| MA200 | 16.11▲ | 15.63▲ | 15.54▲ | 14.27▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.022▼ | 0.114▲ | 0.257▲ |
| RSI | 54.451▲ | 57.053▲ | 58.797▲ | 66.225▲ | 64.033▲ |
| STOCH | 42.789 | 54.860 | 47.093 | 82.071▲ | 71.432 |
| WILL %R | -51.724 | -34.884 | -34.884 | -16.751▲ | -8.991▲ |
| CCI | 2.153 | 69.523 | 99.340 | 123.034▲ | 87.475 |
| CDL | $IRS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 06:34 AM
Wall Street opened higher on Friday, led by Nasdaq, as it looked set to start off the new year on a positive note. S&P 500 (SP500) +0.6%, the Dow (DJI) +0.2%, and the Nasdaq Composite (COMP:IND) +1.1% ...
|
|
Sunday, December 28, 2025 09:28 AM
Vertex Inc. (NASDAQ:VERX) is one of the best beaten down stocks to invest in according to analysts. On December 5, Vertex Inc. (NASDAQ:VERX) confirmed expansion of its strategic partnership with ...
|
|
Thursday, December 18, 2025 06:13 AM
I rate IRSA (IRS) a buy, citing robust mall operations and the transformative Ramblas development unlocking substantial earnings growth. IRS benefits from a resilient mall model—98% occupancy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.60 | 16.79 | 16.40 | 16.64 | 121,290 |
| 31/12/25 | 16.62 | 16.81 | 16.36 | 16.54 | 78,200 |
| 30/12/25 | 16.41 | 16.97 | 16.35 | 16.68 | 126,800 |
| 29/12/25 | 15.93 | 16.64 | 15.82 | 16.41 | 121,200 |
| 26/12/25 | 15.80 | 16.12 | 15.63 | 16.03 | 96,600 |
| 24/12/25 | 15.50 | 15.84 | 15.48 | 15.67 | 60,300 |
| 23/12/25 | 15.40 | 15.90 | 15.37 | 15.55 | 176,700 |
| 22/12/25 | 15.60 | 15.92 | 15.25 | 15.35 | 104,200 |
| 19/12/25 | 15.91 | 15.91 | 15.32 | 15.55 | 136,700 |
| 18/12/25 | 15.23 | 15.815 | 15.21 | 15.57 | 246,728 |
|
|
||||
|
|
||||
|
|