| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▼ | 15.19▼ | 15.27▼ | 15.14▲ | 15.50▼ |
| MA10 | 15.17▼ | 15.30▼ | 15.31▼ | 15.05▲ | 13.97▲ |
| MA20 | 15.27▼ | 15.32▼ | 15.29▼ | 15.46▼ | 14.05▲ |
| MA50 | 15.34▼ | 15.23▼ | 15.08▲ | 13.81▲ | 14.23▲ |
| MA100 | 15.27▼ | 14.94▲ | 15.50▼ | 14.09▲ | 8.96▲ |
| MA200 | 15.22▼ | 15.50▼ | 15.26▼ | 14.07▲ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.037▼ | -0.028▼ | -0.153▼ | 0.254▲ |
| RSI | 37.524▼ | 44.422▼ | 46.679▼ | 52.112▲ | 56.755▲ |
| STOCH | 45.549 | 8.846▼ | 27.804 | 46.918 | 79.095 |
| WILL %R | -76.923▼ | -91.818▼ | -91.818▼ | -61.898 | -32.413 |
| CCI | -73.321 | -97.629 | -98.973 | -15.512 | 61.450 |
|
Thursday, December 04, 2025 07:35 PM
Let’s dig into the relative performance of BlackLine (NASDAQ:BL) and its peers as we unravel the now-completed Q3 finance and hr software earnings season. Organizations are constantly looking to ...
|
|
Tuesday, December 02, 2025 08:01 AM
We recently published 10 Stocks Already Hurting in December. Sunrun Inc. (NASDAQ:RUN) is one of the top performers on Monday. Sunrun fell by 8.40 percent on Monday to close at $18.55 apiece as ...
|
|
Tuesday, December 02, 2025 08:00 AM
We recently published 10 Stocks Already Hurting in December. Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the top performers on Monday. Eos Energy fell by 9.69 percent on Monday to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.46 | 15.66 | 15.11 | 15.155 | 143,656 |
| 04/12/25 | 15.66 | 15.67 | 15.15 | 15.17 | 133,200 |
| 03/12/25 | 14.80 | 15.54 | 14.44 | 15.36 | 237,100 |
| 02/12/25 | 15.22 | 15.33 | 14.87 | 14.88 | 208,000 |
| 01/12/25 | 15.26 | 15.50 | 15.00 | 15.15 | 138,800 |
| 28/11/25 | 15.29 | 15.53 | 15.11 | 15.45 | 102,200 |
| 26/11/25 | 14.19 | 15.25 | 14.19 | 15.10 | 170,400 |
| 25/11/25 | 13.97 | 14.50 | 13.93 | 14.20 | 250,400 |
| 24/11/25 | 14.52 | 14.72 | 13.89 | 14.08 | 313,000 |
| 21/11/25 | 16.06 | 16.38 | 15.46 | 15.91 | 319,200 |
|
|
||||
|
|
||||
|
|