| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▲ | 15.34▲ | 15.32▲ | 15.26▲ | 14.43▲ |
| MA10 | 15.36▲ | 15.34▲ | 15.31▲ | 15.02▲ | 14.89▲ |
| MA20 | 15.32▲ | 15.31▲ | 15.08▲ | 14.38▲ | 15.20▲ |
| MA50 | 15.30▲ | 15.22▲ | 15.17▲ | 15.01▲ | 14.79▲ |
| MA100 | 15.15▲ | 15.10▲ | 14.57▲ | 15.41▼ | 12.37▲ |
| MA200 | 15.29▲ | 14.41▲ | 14.37▲ | 14.80▲ | 7.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.031▲ | 0.170▲ | -0.070▼ |
| RSI | 56.868▲ | 56.359▲ | 56.990▲ | 57.498▲ | 52.494▲ |
| STOCH | 83.229▲ | 53.324 | 60.924 | 65.411 | 24.002 |
| WILL %R | -21.277▲ | -32.184 | -16.667▲ | -28.428 | -47.088 |
| CCI | 95.809 | 99.318 | 80.763 | 77.234 | 51.389 |
|
Thursday, June 04, 2026 07:42 AM
At the 37% top federal bracket, a portfolio throwing off $60,000 in non-qualified dividend income hands the IRS $22,200 every April, before state taxes and before the 3.8% net investment income tax ...
|
|
Thursday, May 21, 2026 01:20 PM
Today, there’s no denying that the NASDAQ-100 has been a potent vehicle for capital appreciation. For example, the Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has returned 15.39% annualized over the past ...
|
|
Tuesday, May 12, 2026 01:17 AM
Santiago Donato: Good afternoon, everyone. I’m Santiago Donato, Investor Relations Officer of IRSA, and I welcome you to the third quarter of 2026 results conference call. First of all, I would like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.17 | 15.47 | 15.17 | 15.40 | 159,384 |
| 04/06/26 | 14.83 | 15.55 | 14.83 | 15.30 | 278,888 |
| 03/06/26 | 15.05 | 15.19 | 14.56 | 14.84 | 160,419 |
| 02/06/26 | 15.56 | 15.72 | 15.0131 | 15.14 | 81,408 |
| 01/06/26 | 15.38 | 16.245 | 15.13 | 15.61 | 193,333 |
| 29/05/26 | 14.85 | 15.74 | 14.509 | 15.44 | 560,431 |
| 28/05/26 | 15.00 | 15.15 | 14.7905 | 14.81 | 118,847 |
| 27/05/26 | 14.385 | 15.165 | 14.385 | 15.03 | 108,821 |
| 26/05/26 | 14.21 | 14.7344 | 14.11 | 14.62 | 135,862 |
| 22/05/26 | 14.13 | 14.435 | 13.93 | 14.02 | 91,480 |
|
|
||||
|
|
||||
|
|