| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 14.12▲ | 14.15▼ | 13.87▲ | 13.91▲ |
| MA10 | 14.13▼ | 14.13▼ | 14.10▲ | 13.76▲ | 14.69▼ |
| MA20 | 14.14▼ | 14.09▲ | 13.85▲ | 14.03▲ | 15.32▼ |
| MA50 | 14.13▲ | 13.81▲ | 13.70▲ | 14.92▼ | 14.73▼ |
| MA100 | 13.92▲ | 13.70▲ | 14.00▲ | 15.53▼ | 12.10▲ |
| MA200 | 13.78▲ | 13.98▲ | 14.55▼ | 14.83▼ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.032▲ | 0.060▲ | -0.269▼ |
| RSI | 49.547▼ | 57.902▲ | 61.223▲ | 47.631▼ | 46.201▼ |
| STOCH | 46.065 | 46.481 | 66.378 | 38.974 | 21.870 |
| WILL %R | -44.444 | -47.126 | -26.797 | -56.203 | -78.563▼ |
| CCI | -6.211 | -9.871 | 51.556 | 28.809 | -91.079 |
|
Thursday, May 21, 2026 08:15 AM
Quick Read JEPQ focuses on lower-volatility NASDAQ exposure plus ELNs. The strategy currently pays a 12.7% 30-day SEC yield with a relatively modest 0.35% expense ratio, but struggles with tax ...
|
|
Wednesday, November 05, 2025 04:00 PM
IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS) Q1 2026 Earnings Call Transcript November 6, 2025 Santiago Donato: Good morning, everyone. I'm Santiago Donato, Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.32 | 14.32 | 14.00 | 14.13 | 50,200 |
| 21/05/26 | 13.70 | 14.38 | 13.66 | 14.14 | 184,053 |
| 20/05/26 | 13.44 | 13.74 | 13.40 | 13.74 | 122,269 |
| 19/05/26 | 13.76 | 13.90 | 13.33 | 13.41 | 72,193 |
| 18/05/26 | 13.35 | 14.05 | 13.2726 | 13.95 | 93,674 |
| 15/05/26 | 13.38 | 13.6143 | 13.265 | 13.37 | 137,992 |
| 14/05/26 | 13.49 | 13.79 | 13.4101 | 13.69 | 86,368 |
| 13/05/26 | 13.81 | 13.935 | 13.32 | 13.49 | 159,868 |
| 12/05/26 | 13.81 | 14.01 | 13.62 | 13.74 | 182,201 |
| 11/05/26 | 13.82 | 14.2094 | 13.645 | 13.98 | 192,637 |
|
|
||||
|
|
||||
|
|