IF Bancorp, Inc (IROQ) Stock Price

24.1501 ▲ +0.3401 (+1.43%)
Open: 24.2975 Vol: 2.31K Day's range: 24.1501 - 24.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IROQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 24.05▲ 24.01▲ 23.98▲ 23.92▲
MA10 23.85▲ 23.89▲ 23.91▲ 23.68▲ 23.95▲
MA20 23.83▲ 23.93▲ 23.99▲ 23.87▲ 23.82▲
MA50 24.01▲ 23.99▲ 23.90▲ 23.99▲ 20.86▲
MA100 23.65▲ 23.26▲ 23.02▲ 23.70▲ 18.21▲
MA200 21.16▲ 20.54▲ 20.22▲ 21.34▲ 19.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.081▲ 0.067▲ 0.068▲ -0.220▼
RSI 62.836▲ 62.061▲ 61.813▲ 53.082▲ 58.181▲
STOCH 47.952     47.952     52.825     68.771     28.170    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.483▲ -58.330    
CCI 302.474▲ 309.611▲ 340.908▲ 149.255▲ 54.213    
Latest Filters Detected On IROQ
▲ PSAR&MOM $IROQ PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $IROQ RSI Cross Up and Volume Set Alert
RSI $IROQ RSI(14) Crossed Above 50 Set Alert
MA $IROQ Price Crossed Above MA(50) Set Alert
MA $IROQ Price Crossed Above MA(26) Set Alert
▲ GAP $IROQ Open Gap Up %2 Set Alert
IF Bancorp, Inc News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
IF Bancorp, Inc. (IROQ)
Wednesday, March 26, 2025 09:00 AM
IF Bancorp, Inc.'s ( NASDAQ:IROQ ) investors are due to receive a payment of $0.20 per share on 15th of April. This... WATSEKA, Ill., February 12, 2025--IF Bancorp, Inc. (NASDAQ Capital: IROQ) (the ...
Kentucky First Federal Bancorp (NASDAQ:KFFB) versus IF Bancorp (NASDAQ:IROQ) Head to Head Review
Wednesday, March 19, 2025 05:00 PM
IF Bancorp has higher revenue and earnings than Kentucky First Federal Bancorp. Kentucky First Federal Bancorp is trading at a lower price-to-earnings ratio than IF Bancorp, indicating that it is ...
IROQ historical stock data
date open high low close volume
01/05/25 24.2975 24.50 24.1501 24.1501 2,313
30/04/25 23.81 23.81 23.81 23.81 756
28/04/25 23.98 24.40 23.98 24.40 1,494
25/04/25 23.85 23.85 23.85 23.85 407
24/04/25 24.00 24.00 23.35 23.71 1,215
23/04/25 23.50 23.5306 23.50 23.5306 482
22/04/25 23.1926 23.1926 23.1926 23.1926 53
21/04/25 23.145 23.1926 23.145 23.1926 662
15/04/25 23.505 23.505 23.505 23.505 482
14/04/25 23.505 23.505 23.505 23.505 671
Quote Details
52wk Low:14.85
52wk High:25.76
Vol:2.31K
Avg Vol(3m):32.5K
1Y Chng:+47.29%
1M Chng:-0.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.82M