| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▲ | 24.63▲ | 24.63▲ | 24.93▲ | 24.78▲ |
| MA10 | 24.69▲ | 24.69▲ | 24.69▲ | 24.83▲ | 24.67▲ |
| MA20 | 24.81▲ | 24.79▲ | 24.79▲ | 24.78▲ | 24.31▲ |
| MA50 | 24.88▲ | 24.70▲ | 24.59▲ | 24.56▲ | 22.99▲ |
| MA100 | 24.85▲ | 24.38▲ | 24.22▲ | 24.28▲ | 19.54▲ |
| MA200 | 24.37▲ | 22.85▲ | 22.11▲ | 23.45▲ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.028▼ | 0.015▲ | -0.059▼ |
| RSI | 52.885▲ | 53.459▲ | 53.741▲ | 54.674▲ | 61.378▲ |
| STOCH | 53.846 | 53.663 | 53.432 | 89.827▲ | 81.932▲ |
| WILL %R | -1.099▲ | -1.099▲ | -2.174▲ | 0.000▲ | -2.178▲ |
| CCI | 44.225 | 45.062 | 49.991 | 84.604 | 146.065▲ |
| ▲ BREAK | $IROQ Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 22, 2025 12:59 AM
But IF Bancorp, Inc.(NASDAQ:IROQ) has fallen short of that second goal, with a share price rise of 46% over five years, which is below the market return.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, April 01, 2025 09:20 PM
In a remarkable display of financial strength, IF Bancorp, Inc. (IROQ) stock has soared to a 52-week high, reaching a price level of $24.53 USD. With a market capitalization of $76.36 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 24.97 | 25.0001 | 24.95 | 25.0001 | 2,299 |
| 07/08/25 | 24.95 | 24.95 | 24.95 | 24.95 | 1,313 |
| 05/08/25 | 24.94 | 24.94 | 24.94 | 24.94 | 1 |
| 01/08/25 | 24.91 | 24.91 | 24.91 | 24.91 | 2 |
| 31/07/25 | 25.00 | 25.00 | 24.87 | 24.87 | 1,590 |
| 30/07/25 | 24.86 | 24.86 | 24.86 | 24.86 | 151 |
| 29/07/25 | 24.23 | 24.23 | 24.23 | 24.23 | 54 |
| 28/07/25 | 24.81 | 25.00 | 24.81 | 25.00 | 2,754 |
| 24/07/25 | 24.77 | 24.80 | 24.77 | 24.80 | 1,559 |
| 23/07/25 | 24.76 | 24.76 | 24.76 | 24.76 | 220 |
|
|
||||
|
|
||||
|
|