IF Bancorp, Inc (IROQ) Stock Price

27.78 ▲ +0.41 (+1.50%)
Open: 27.36 Vol: 52.63K Day's range: 27.32 - 29.00 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IROQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.44▲ 27.44▲ 27.36▲ 27.21▲
MA10 27.33▲ 27.34▲ 27.35▲ 27.29▲ 26.95▲
MA20 27.31▲ 27.33▲ 27.33▲ 27.18▲ 26.35▲
MA50 27.25▲ 27.02▲ 26.86▲ 26.78▲ 25.25▲
MA100 26.64▲ 26.35▲ 26.12▲ 26.24▲ 22.31▲
MA200 25.83▲ 25.41▲ 25.12▲ 25.30▲ 19.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.020▲ 0.008▲ 0.015▲ 0.066▲
RSI 81.874▲ 78.645▲ 77.682▲ 73.272▲ 70.573▲
STOCH 81.667▲ 77.719     69.298     19.735▼ 76.913    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.874     -36.747    
CCI 432.988▲ 425.071▲ 430.902▲ 364.440▲ 170.699▲
Latest Filters Detected On IROQ
▲ PSAR&MOM $IROQ PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IROQ MACD cross and RSI above 55 Set Alert
▲ RSI $IROQ RSI(14) Crossed Above 70 Set Alert
▲ MACD $IROQ MACD(12,26,9) Crossed Above Signal Line Set Alert
IF Bancorp, Inc News
IF Bancorp, Inc. Receives Shareholder Approval to Complete Pending Merger with ServBanc Holdco, Inc.
Wednesday, February 04, 2026 12:33 AM
IF Bancorp, Inc. ("IF Bancorp") (NASDAQ: IROQ), the holding company for Iroquois Federal Savings and Loan Association, announced today that its shareholders approved their ...
IF Bancorp, Inc. Receives Shareholder Approval to Complete Pending Merger
Tuesday, February 03, 2026 01:30 PM
IF Bancorp, Inc. ("IF Bancorp") (NASDAQ: IROQ), the holding company for Iroquois Federal Savings and Loan Association, announced today that its shareholders approved their pending merger with ServBanc ...
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger—ZEUS, ACLS, VECO, and IROQ
Tuesday, December 09, 2025 04:19 AM
Olympic Steel, Inc. (NASDAQ: ZEUS) related to its sale to Ryerson Holding Corporation. Under the terms of the proposed transaction, Olympic shareholders will receive 1.7105 Ryerson shares of common ...
IROQ historical stock data
date open high low close volume
06/02/26 27.36 29.00 27.32 27.78 52,630
05/02/26 27.27 27.38 27.22 27.37 22,647
04/02/26 27.361 27.38 27.22 27.22 2,201
03/02/26 27.20 27.23 27.20 27.2211 2,381
02/02/26 27.27 27.27 27.19 27.21 6,616
30/01/26 27.18 27.21 27.12 27.12 2,144
29/01/26 27.16 27.2613 27.16 27.16 1,160
28/01/26 27.09 27.35 27.09 27.14 5,650
27/01/26 27.27 27.35 27.24 27.26 4,882
26/01/26 27.32 27.9299 27.26 27.38 30,456
Quote Details
52wk Low:23.00
52wk High:29.00
Vol:52.63K
Avg Vol(3m):154.7K
1Y Chng:+13.25%
1M Chng:+3.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.73M