| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▲ | 25.68▲ | 25.68▲ | 25.85▼ | 25.57▲ |
| MA10 | 25.69▲ | 25.69▲ | 25.70▲ | 25.75▲ | 25.28▲ |
| MA20 | 25.50▲ | 25.51▲ | 25.53▲ | 25.56▲ | 24.88▲ |
| MA50 | 25.26▲ | 25.21▲ | 25.16▲ | 25.16▲ | 23.86▲ |
| MA100 | 25.09▲ | 24.83▲ | 24.70▲ | 24.71▲ | 20.30▲ |
| MA200 | 24.76▲ | 23.95▲ | 23.34▲ | 24.10▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.023▲ | 0.021▲ | 0.007▲ | 0.015▲ |
| RSI | 58.686▲ | 57.770▲ | 59.360▲ | 59.225▲ | 68.735▲ |
| STOCH | 68.097 | 68.097 | 68.097 | 79.157 | 81.647▲ |
| WILL %R | -10.811▲ | -10.811▲ | -10.811▲ | -33.317 | -7.160▲ |
| CCI | 96.695 | 96.895 | 96.912 | 59.543 | 143.243▲ |
|
Tuesday, September 16, 2025 07:30 AM
IF Bancorp's profitability remains below average, but tangible book value could rise significantly if interest rates decline. Read why I rate IROQ stock a Hold.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 25.80 | 25.845 | 25.80 | 25.8001 | 6,479 |
| 24/09/25 | 26.00 | 26.00 | 25.77 | 25.77 | 2,330 |
| 23/09/25 | 25.90 | 25.97 | 25.90 | 25.97 | 641 |
| 22/09/25 | 25.9683 | 25.9683 | 25.96 | 25.96 | 574 |
| 19/09/25 | 25.8323 | 25.8323 | 25.75 | 25.75 | 4,131 |
| 18/09/25 | 25.55 | 25.93 | 25.55 | 25.93 | 3,348 |
| 17/09/25 | 25.74 | 25.74 | 25.54 | 25.57 | 1,175 |
| 16/09/25 | 25.56 | 25.5601 | 25.56 | 25.5601 | 1,263 |
| 15/09/25 | 25.554 | 25.60 | 25.554 | 25.60 | 822 |
| 12/09/25 | 25.50 | 25.63 | 25.50 | 25.60 | 6,342 |
|
|
||||
|
|
||||
|
|