| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.00▼ | 52.91▼ | 53.07▼ | 54.09▼ | 52.55▲ |
| MA10 | 53.01▼ | 53.21▼ | 53.70▼ | 52.59▲ | 49.86▲ |
| MA20 | 52.94▼ | 53.86▼ | 53.86▼ | 51.41▲ | 49.41▲ |
| MA50 | 53.21▼ | 53.85▼ | 52.90▲ | 48.41▲ | 52.41▲ |
| MA100 | 53.91▼ | 52.64▲ | 52.42▲ | 49.60▲ | 51.41▲ |
| MA200 | 53.87▼ | 52.21▲ | 50.16▲ | 53.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.142▼ | -0.255▼ | 0.125▲ | 0.914▲ |
| RSI | 44.607▼ | 38.525▼ | 43.257▼ | 56.445▲ | 52.765▲ |
| STOCH | 42.732 | 16.663▼ | 7.531▼ | 77.628 | 87.851▲ |
| WILL %R | -72.642 | -85.185▼ | -87.922▼ | -39.248 | -10.567▲ |
| CCI | -103.463▼ | -67.772 | -101.359▼ | 60.795 | 116.293▲ |
|
Sunday, June 29, 2025 12:03 AM
Akebia Therapeutics, Inc. (NASDAQ:AKBA) is one of the 10 best healthcare penny stocks to buy according to analysts. On June 2, the company reported that it had granted options to purchase an aggregate ...
|
|
Friday, June 27, 2025 03:43 PM
Iron Mountain Inc. (NYSE:IRM) is a global leader in storage and information management services. It will report its Q2 2025 earnings on July 31. Wall Street analysts expect the company to post EPS ...
|
|
Thursday, June 26, 2025 10:19 PM
Iron Mountain's valuation is unsustainably high, trading at a 100% premium to REIT peers despite core business risks. Find out why IRM stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 54.545 | 54.865 | 52.57 | 52.91 | 215,690 |
| 27/06/25 | 54.32 | 55.52 | 53.38 | 54.50 | 1,057,349 |
| 26/06/25 | 53.98 | 54.36 | 52.7975 | 54.13 | 220,107 |
| 25/06/25 | 54.70 | 54.75 | 52.10 | 53.915 | 326,647 |
| 24/06/25 | 51.95 | 55.02 | 50.835 | 55.00 | 561,392 |
| 23/06/25 | 51.61 | 51.81 | 49.7301 | 51.68 | 288,372 |
| 20/06/25 | 50.27 | 51.84 | 49.85 | 51.61 | 413,983 |
| 18/06/25 | 49.83 | 51.145 | 48.87 | 50.09 | 321,187 |
| 17/06/25 | 51.11 | 51.79 | 50.03 | 50.05 | 407,716 |
| 16/06/25 | 53.85 | 53.85 | 51.37 | 52.02 | 415,134 |
|
|
||||
|
|
||||
|
|