| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.73▲ | 77.21▼ | 77.70▼ | 79.13▼ | 84.46▼ |
| MA10 | 76.79▲ | 77.75▼ | 78.13▼ | 82.47▼ | 86.83▼ |
| MA20 | 77.00▼ | 78.32▼ | 79.18▼ | 87.40▼ | 77.42▼ |
| MA50 | 77.68▼ | 79.41▼ | 80.95▼ | 87.87▼ | 62.26▲ |
| MA100 | 78.14▼ | 81.53▼ | 86.40▼ | 75.76▲ | 56.40▲ |
| MA200 | 79.12▼ | 86.97▼ | 89.30▼ | 63.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.150▼ | -0.111▼ | -1.660▼ | -1.139▼ |
| RSI | 38.327▼ | 24.981▼ | 29.852▼ | 30.182▼ | 52.392▲ |
| STOCH | 11.137▼ | 19.237▼ | 9.767▼ | 35.527 | 55.305 |
| WILL %R | -77.966▼ | -94.981▼ | -96.701▼ | -76.589▼ | -64.672 |
| CCI | -56.476 | -145.486▼ | -149.650▼ | -90.564 | -63.516 |
| ▼ MA | $IRON MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, December 29, 2025 06:47 AM
TCW funds, an investment management company, released its “TCW Global Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund (I Share) returned +2.
|
|
Friday, November 21, 2025 08:04 AM
Investors in Disc Medicine Inc (Symbol: IRON) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, October 06, 2025 03:00 AM
Iron Mountain (NYSE: IRM), a real estate investment trust (REIT) focused on document management that is assertively pushing its data center business, was an outperformer in September. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 78.125 | 79.26 | 76.67 | 76.80 | 249,925 |
| 29/12/25 | 80.79 | 80.79 | 77.87 | 78.29 | 377,638 |
| 26/12/25 | 79.85 | 80.64 | 79.76 | 80.33 | 214,286 |
| 24/12/25 | 80.00 | 80.73 | 79.31 | 80.43 | 167,575 |
| 23/12/25 | 79.26 | 81.01 | 79.22 | 79.82 | 320,033 |
| 22/12/25 | 80.51 | 81.485 | 77.25 | 79.54 | 790,609 |
| 19/12/25 | 91.90 | 92.00 | 71.405 | 80.04 | 4,224,600 |
| 18/12/25 | 88.00 | 90.825 | 88.00 | 90.44 | 415,625 |
| 17/12/25 | 91.50 | 91.59 | 86.75 | 87.49 | 567,242 |
| 16/12/25 | 90.90 | 91.78 | 90.165 | 91.47 | 639,400 |
|
|
||||
|
|
||||
|
|