| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.91▼ | 59.87▲ | 59.93▼ | 59.86▲ | 59.05▲ |
| MA10 | 59.81▲ | 59.98▼ | 60.19▼ | 59.40▲ | 56.67▲ |
| MA20 | 59.83▲ | 60.29▼ | 60.57▼ | 59.68▲ | 51.01▲ |
| MA50 | 59.96▼ | 60.30▼ | 59.17▲ | 56.05▲ | 53.89▲ |
| MA100 | 60.21▼ | 59.09▲ | 59.37▲ | 50.89▲ | 51.78▲ |
| MA200 | 60.58▼ | 59.43▲ | 58.71▲ | 54.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.082▼ | -0.181▼ | -0.182▼ | 1.219▲ |
| RSI | 51.476▲ | 44.524▼ | 48.599▼ | 55.868▲ | 60.160▲ |
| STOCH | 80.303▲ | 41.134 | 31.975 | 61.367 | 82.362▲ |
| WILL %R | -25.000 | -68.269 | -70.968 | -34.104 | -12.208▲ |
| CCI | 65.929 | -63.334 | -82.768 | 56.604 | 91.574 |
|
Wednesday, August 13, 2025 08:50 PM
Vale S.A. (NYSE:VALE) is one of the best NYSE stocks to buy under $20. On August 4, UBS raised the firm’s price target on Vale S.A. (NYSE:VALE) to $10 from $9, keeping a Neutral rating on the shares.
|
|
Wednesday, August 13, 2025 01:38 PM
Expion360, Inc. ( ($XPON) ) has shared an announcement. Expion360, Inc. announced that it has regained compliance with Nasdaq’s minimum bid price ...
|
|
Wednesday, August 13, 2025 12:23 PM
BHP Group Limited (NYSE: BHP) is one of the best copper stocks to buy according to hedge funds. On August 6, reports emerged indicating that the company, in partnership with Lundin, plans to apply for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.80 | 60.91 | 59.32 | 59.86 | 301,161 |
| 14/08/25 | 60.29 | 61.17 | 60.19 | 60.72 | 443,793 |
| 13/08/25 | 59.87 | 61.63 | 59.395 | 61.10 | 613,859 |
| 12/08/25 | 58.74 | 60.3675 | 58.0557 | 59.03 | 369,887 |
| 11/08/25 | 57.56 | 58.66 | 56.98 | 58.59 | 346,049 |
| 08/08/25 | 56.54 | 58.24 | 56.54 | 58.03 | 274,650 |
| 07/08/25 | 57.61 | 59.00 | 56.44 | 57.07 | 346,532 |
| 06/08/25 | 60.32 | 60.35 | 57.77 | 59.00 | 407,269 |
| 05/08/25 | 59.67 | 60.95 | 59.11 | 60.83 | 385,747 |
| 04/08/25 | 58.93 | 59.98 | 58.29 | 59.79 | 306,418 |
|
|
||||
|
|
||||
|
|