| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.36▼ | 97.41▼ | 97.19▼ | 96.86▲ | 95.65▲ |
| MA10 | 97.34▼ | 97.13▼ | 96.94▲ | 96.58▲ | 89.18▲ |
| MA20 | 97.39▼ | 96.90▲ | 96.91▲ | 95.37▲ | 80.38▲ |
| MA50 | 97.01▲ | 96.62▲ | 96.39▲ | 87.43▲ | 66.06▲ |
| MA100 | 97.00▲ | 96.43▲ | 96.03▲ | 79.47▲ | 56.44▲ |
| MA200 | 96.59▲ | 95.58▲ | 92.35▲ | 67.49▲ | 47.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.036▲ | 0.036▲ | -0.432▼ | 1.622▲ |
| RSI | 45.459▼ | 51.935▲ | 53.499▲ | 65.508▲ | 85.135▲ |
| STOCH | 39.034 | 83.016▲ | 63.802 | 66.267 | 96.215▲ |
| WILL %R | -100.000▼ | -45.578 | -45.578 | -18.352▲ | -4.510▲ |
| CCI | -137.347▼ | 58.953 | 100.932▲ | 94.805 | 91.414 |
|
Thursday, December 25, 2025 03:09 AM
While not every stock performs well, when investors win, they can win big. For example, the IRADIMED CORPORATION (NASDAQ:IRMD) share price is up a whopping 313% in the last half decade, a handsome ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for IRADIMED (NasdaqGM:IRMD) has been revised to $100.98 / share. This is an increase of 32.00% from the prior estimate of $76.50 dated November 7, 2025. The price ...
|
|
Friday, August 01, 2025 11:55 PM
Revenue (GAAP) grew 14% year over year to $20.41 million in the second quarter of 2025, exceeding both company guidance and analyst expectations for non-GAAP EPS. Non-GAAP earnings per share reached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 97.00 | 97.89 | 96.805 | 97.06 | 32,490 |
| 23/12/25 | 96.54 | 96.92 | 95.79 | 96.60 | 51,420 |
| 22/12/25 | 97.35 | 98.24 | 90.9205 | 97.13 | 86,656 |
| 19/12/25 | 96.09 | 97.555 | 94.80 | 97.19 | 132,629 |
| 18/12/25 | 94.24 | 96.47 | 94.24 | 96.34 | 80,022 |
| 17/12/25 | 96.56 | 97.385 | 93.06 | 94.02 | 182,284 |
| 16/12/25 | 97.19 | 98.37 | 96.63 | 96.87 | 78,619 |
| 15/12/25 | 96.84 | 97.56 | 96.20 | 97.02 | 137,291 |
| 12/12/25 | 97.38 | 97.38 | 95.49 | 96.23 | 64,853 |
| 11/12/25 | 97.61 | 98.44 | 94.9403 | 97.38 | 66,912 |
|
|
||||
|
|
||||
|
|