| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.69▼ | 84.53▼ | 84.61▼ | 85.02▼ | 79.49▲ |
| MA10 | 84.62▼ | 84.33▲ | 84.28▲ | 82.05▲ | 75.25▲ |
| MA20 | 84.62▼ | 84.11▲ | 84.53▼ | 78.91▲ | 70.42▲ |
| MA50 | 84.16▲ | 84.78▼ | 82.94▲ | 74.60▲ | 61.27▲ |
| MA100 | 84.43▲ | 82.28▲ | 80.38▲ | 69.18▲ | 53.48▲ |
| MA200 | 85.10▼ | 79.49▲ | 76.83▲ | 61.99▲ | 46.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.076▲ | -0.109▼ | 0.549▲ | 1.082▲ |
| RSI | 49.595▼ | 50.690▲ | 51.871▲ | 65.506▲ | 78.119▲ |
| STOCH | 57.927 | 78.019 | 71.414 | 78.743 | 69.778 |
| WILL %R | -66.216 | -29.855 | -61.587 | -28.043 | -17.217▲ |
| CCI | -64.229 | 79.265 | 51.457 | 83.221 | 189.521▲ |
| CDL | $IRMD Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:39 AM
The ranking evaluated thousands of public companies across three key dimensions: Revenue Growth, Financial, and Stock Performance. Scores from these dimensions were weighted equally in a comprehensive ...
|
|
Sunday, November 09, 2025 04:43 AM
It looks like IRADIMED CORPORATION ( NASDAQ:IRMD ) is about to go ex-dividend in the next 4 days. The ex-dividend ...
|
|
Tuesday, November 04, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 3, 2025 IRadimed Corporation beats earnings expectations. Reported EPS is $0.47, expectations were $0.43. Operator: Welcome to the IRADIMED CORPORATION Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 84.945 | 84.945 | 84.18 | 84.43 | 24,014 |
| 07/11/25 | 84.77 | 84.77 | 82.85 | 84.33 | 43,493 |
| 06/11/25 | 84.78 | 86.43 | 83.68 | 84.62 | 93,473 |
| 05/11/25 | 86.73 | 86.73 | 82.83 | 84.96 | 126,180 |
| 04/11/25 | 84.11 | 87.88 | 80.55 | 86.735 | 230,792 |
| 03/11/25 | 82.25 | 85.00 | 77.725 | 84.11 | 152,068 |
| 31/10/25 | 76.54 | 78.22 | 76.42 | 76.81 | 59,153 |
| 30/10/25 | 78.29 | 78.545 | 75.75 | 76.42 | 61,063 |
| 29/10/25 | 79.08 | 80.47 | 77.44 | 78.31 | 83,451 |
| 28/10/25 | 77.80 | 80.645 | 76.645 | 79.79 | 108,529 |
|
|
||||
|
|
||||
|
|