| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.31▼ | 96.06▼ | 96.02▼ | 96.27▼ | 99.13▼ |
| MA10 | 96.31▼ | 95.92▼ | 95.50▲ | 97.63▼ | 97.66▼ |
| MA20 | 96.17▼ | 95.45▲ | 95.15▲ | 99.47▼ | 88.50▲ |
| MA50 | 95.65▲ | 96.09▼ | 97.12▼ | 97.39▼ | 70.88▲ |
| MA100 | 95.06▲ | 97.23▼ | 99.22▼ | 87.48▲ | 59.74▲ |
| MA200 | 96.64▼ | 99.58▼ | 98.90▼ | 74.30▲ | 49.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.162▲ | 0.274▲ | -0.927▼ | -0.150▼ |
| RSI | 45.210▼ | 51.189▲ | 47.983▼ | 44.131▼ | 68.336▲ |
| STOCH | 59.067 | 78.685 | 86.504▲ | 19.579▼ | 72.092 |
| WILL %R | -90.476▼ | -31.733 | -27.536 | -77.241▼ | -32.935 |
| CCI | -142.593▼ | 61.560 | 100.601▲ | -98.248 | 32.865 |
| CDL | $IRMD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 01:27 PM
IRADIMED CORPORATION (NASDAQ: IRMD) announced today that the Company will release its 2025 fourth quarter and full year financial results before the market opens on Tuesday, February 10, 2026.
|
|
Wednesday, January 28, 2026 06:01 AM
It was reported on January 27, that Roger E Susi, CEO at iRadimed (NASDAQ: IRMD) executed a significant insider sell, according to an SEC filing. What Happened: A Form 4 filing from the U.S.
|
|
Thursday, January 22, 2026 02:02 AM
Roger E Susi, CEO at iRadimed (NASDAQ:IRMD), reported an insider sell on January 21, according to a new SEC filing. What Happened: Susi's recent move involves selling 5,000 shares of iRadimed. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 95.85 | 96.736 | 94.85 | 95.97 | 77,664 |
| 05/02/26 | 93.84 | 95.4341 | 93.81 | 94.54 | 78,558 |
| 04/02/26 | 97.92 | 99.46 | 93.33 | 93.85 | 115,475 |
| 03/02/26 | 99.19 | 100.00 | 96.2701 | 97.98 | 55,681 |
| 02/02/26 | 97.88 | 100.435 | 97.50 | 99.00 | 75,802 |
| 30/01/26 | 98.16 | 99.36 | 97.485 | 97.88 | 66,134 |
| 29/01/26 | 97.95 | 99.18 | 96.73 | 99.18 | 62,491 |
| 28/01/26 | 99.42 | 99.45 | 96.48 | 97.92 | 62,673 |
| 27/01/26 | 100.10 | 101.32 | 96.46 | 99.84 | 40,569 |
| 26/01/26 | 101.13 | 102.59 | 100.07 | 100.10 | 71,058 |
|
|
||||
|
|
||||
|
|