| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.11▼ | 53.00▼ | 53.08▼ | 53.08▼ | 52.05▲ |
| MA10 | 53.09▼ | 52.84▲ | 52.77▲ | 52.59▲ | 52.36▲ |
| MA20 | 53.08▼ | 52.77▲ | 53.07▼ | 51.82▲ | 54.77▼ |
| MA50 | 52.84▲ | 53.07▼ | 52.97▼ | 52.68▲ | 50.49▲ |
| MA100 | 53.03▼ | 52.55▲ | 52.18▲ | 54.90▼ | 47.43▲ |
| MA200 | 52.85▲ | 51.66▲ | 51.99▲ | 51.95▲ | 42.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.063▲ | -0.004▼ | 0.231▲ | -0.609▼ |
| RSI | 49.006▼ | 50.588▲ | 49.945▼ | 52.041▲ | 50.177▲ |
| STOCH | 56.867 | 53.865 | 49.130 | 77.680 | 40.202 |
| WILL %R | -100.000▼ | -53.012 | -53.012 | -23.909▲ | -65.455 |
| CCI | -152.316▼ | 66.855 | 27.130 | 29.847 | -36.702 |
|
Tuesday, April 29, 2025 04:59 PM
Get Our Latest Stock Report on IRMD Iradimed Stock Performance Iradimed stock opened at $53.70 on Wednesday. The stock has a market cap of $682.80 million, a P/E ratio of 35.80 and a beta of 0.82 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Legal & General Group Plc lowered its stake in shares of Iradimed Corporation (NASDAQ:IRMD – Free Report) by 17.8% in the fourth quarter, HoldingsChannel.com reports.The firm owned 8,680 shares ...
|
|
Monday, April 28, 2025 06:30 AM
WINTER SPRINGS, Fla., April 28, 2025 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (NASDAQ: IRMD) announced today that the Company will release its 2025 first quarter financial results before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.55 | 53.675 | 50.795 | 52.94 | 35,640 |
| 30/04/25 | 53.12 | 53.47 | 51.96 | 52.41 | 37,757 |
| 29/04/25 | 53.015 | 53.87 | 52.805 | 53.72 | 12,839 |
| 28/04/25 | 53.27 | 54.09 | 52.58 | 53.02 | 24,675 |
| 25/04/25 | 52.81 | 53.64 | 50.62 | 53.32 | 28,235 |
| 24/04/25 | 50.00 | 53.61 | 50.00 | 53.13 | 34,431 |
| 23/04/25 | 52.78 | 53.85 | 52.10 | 52.73 | 37,254 |
| 22/04/25 | 51.13 | 52.6699 | 50.645 | 52.09 | 33,539 |
| 21/04/25 | 51.20 | 52.105 | 50.14 | 50.78 | 34,963 |
| 17/04/25 | 51.81 | 52.44 | 51.12 | 51.77 | 32,073 |
|
|
||||
|
|
||||
|
|