| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▼ | 68.59▼ | 68.62▼ | 70.32▼ | 70.95▼ |
| MA10 | 68.58▼ | 68.62▼ | 69.20▼ | 70.91▼ | 69.02▼ |
| MA20 | 68.60▼ | 69.31▼ | 70.12▼ | 71.52▼ | 63.35▲ |
| MA50 | 69.12▼ | 70.42▼ | 70.89▼ | 68.00▲ | 57.75▲ |
| MA100 | 70.13▼ | 71.03▼ | 71.47▼ | 62.54▲ | 51.06▲ |
| MA200 | 70.76▼ | 71.48▼ | 71.50▼ | 58.71▲ | 45.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.023▼ | -0.172▼ | -0.586▼ | 0.547▲ |
| RSI | 43.634▼ | 35.800▼ | 31.928▼ | 43.226▼ | 61.606▲ |
| STOCH | 61.797 | 19.082▼ | 9.037▼ | 21.632 | 84.655▲ |
| WILL %R | -62.353 | -91.878▼ | -94.585▼ | -95.146▼ | -30.434 |
| CCI | -34.298 | -45.988 | -80.682 | -245.822▼ | 41.575 |
|
Tuesday, September 02, 2025 01:00 AM
ORLANDO, Fla., Sept. 02, 2025 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (“Iradimed” or the “Company”) (NASDAQ: IRMD), a leader in innovative medical devices for Magnetic Resonance Imaging ...
|
|
Tuesday, August 26, 2025 09:04 AM
ORLANDO, Fla., Aug. 26, 2025 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (NASDAQ: IRMD), a leader in innovative medical devices for Magnetic Resonance Imaging (“MRI”) compatible patient monitoring and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 69.50 | 69.795 | 68.25 | 68.55 | 45,579 |
| 24/09/25 | 71.42 | 71.42 | 69.69 | 70.23 | 45,338 |
| 23/09/25 | 71.08 | 72.55 | 70.56 | 71.57 | 63,871 |
| 22/09/25 | 71.18 | 71.19 | 70.37 | 70.71 | 56,480 |
| 19/09/25 | 72.50 | 72.50 | 70.07 | 70.52 | 154,400 |
| 18/09/25 | 70.76 | 73.40 | 70.2306 | 72.375 | 48,825 |
| 17/09/25 | 71.77 | 72.40 | 70.49 | 70.76 | 44,761 |
| 16/09/25 | 71.23 | 71.8499 | 71.21 | 71.46 | 30,835 |
| 15/09/25 | 71.21 | 73.105 | 71.00 | 71.61 | 39,081 |
| 12/09/25 | 73.68 | 73.69 | 71.18 | 71.27 | 39,317 |
|
|
||||
|
|
||||
|
|