| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.26▼ | 41.35▼ | 41.00▼ | 44.23▼ | 44.26▼ |
| MA10 | 40.63▼ | 41.05▼ | 41.88▼ | 44.59▼ | 52.78▼ |
| MA20 | 41.27▼ | 42.01▼ | 42.78▼ | 45.62▼ | 41.02▼ |
| MA50 | 41.29▼ | 43.92▼ | 44.54▼ | 54.88▼ | 22.54▲ |
| MA100 | 41.95▼ | 44.44▼ | 45.33▼ | 41.17▼ | 15.45▲ |
| MA200 | 42.64▼ | 45.28▼ | 51.10▼ | 25.27▲ | 10.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.020▼ | -0.217▼ | -0.176▼ | -1.731▼ |
| RSI | 26.968▼ | 35.270▼ | 35.042▼ | 38.134▼ | 52.896▲ |
| STOCH | 8.821▼ | 52.015 | 31.230 | 40.671 | 24.355 |
| WILL %R | -94.286▼ | -83.351▼ | -83.351▼ | -93.350▼ | -71.354 |
| CCI | -97.393 | -95.274 | -128.162▼ | -154.863▼ | -57.019 |
| ▼ MACD | $IREN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, December 13, 2025 05:15 AM
Now, Nebius is an AI infrastructure company that offers large-scale clusters of Nvidia's graphics processing units (GPUs) throughout Europe, the Middle East, and the U.S. The company offers access to ...
|
|
Saturday, December 13, 2025 03:09 AM
This week in bitcoin mining news, IREN raised $2.3 billion, MicroBT launched the Whatsminer M70, and ERCOT reports that its interconnection queue has surged 270% in 2025.
|
|
Friday, December 12, 2025 08:37 AM
Chipmaker Broadcom's 10% slide weighs on the market as Chicago Fed's Goolsbee signals more cuts than the median for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 43.34 | 44.17 | 39.32 | 40.13 | 35,607,110 |
| 11/12/25 | 43.12 | 44.04 | 40.86 | 43.94 | 26,514,583 |
| 10/12/25 | 46.42 | 46.42 | 43.845 | 43.92 | 32,084,721 |
| 09/12/25 | 45.81 | 48.91 | 45.20 | 46.84 | 30,778,383 |
| 08/12/25 | 45.32 | 46.56 | 43.62 | 46.34 | 31,025,456 |
| 05/12/25 | 45.60 | 46.25 | 44.05 | 44.71 | 28,827,159 |
| 04/12/25 | 42.98 | 46.83 | 42.52 | 46.45 | 37,973,658 |
| 03/12/25 | 41.135 | 44.37 | 39.93 | 43.96 | 60,083,179 |
| 02/12/25 | 45.86 | 47.10 | 40.83 | 41.12 | 83,201,718 |
| 01/12/25 | 45.175 | 48.84 | 44.26 | 48.49 | 22,962,919 |
|
|
||||
|
|
||||
|
|