| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 35.50▲ | 35.22▲ | 40.01▼ | 42.30▼ |
| MA10 | 36.15▲ | 34.97▲ | 35.23▲ | 42.84▼ | 50.46▼ |
| MA20 | 35.66▲ | 36.00▲ | 38.56▼ | 44.53▼ | 42.08▼ |
| MA50 | 34.99▲ | 40.04▼ | 42.53▼ | 54.16▼ | 23.04▲ |
| MA100 | 35.03▲ | 42.91▼ | 44.31▼ | 41.54▼ | 15.77▲ |
| MA200 | 38.49▼ | 44.49▼ | 49.46▼ | 25.55▲ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.389▲ | -0.051▼ | -0.703▼ | -2.435▼ |
| RSI | 74.477▲ | 45.337▼ | 37.801▼ | 35.516▼ | 49.438▼ |
| STOCH | 91.057▲ | 78.354 | 37.097 | 28.178 | 13.623▼ |
| WILL %R | -10.390▲ | -4.720▲ | -64.408 | -82.104▼ | -92.534▼ |
| CCI | 123.316▲ | 195.267▲ | -15.562 | -187.884▼ | -109.626▼ |
|
Tuesday, December 16, 2025 06:50 AM
While many investors chase high-growth stories, others hunt for value, seeking quality companies trading at a discount. For those investors, identifying potentially undervalued stocks is key. In rare ...
|
|
Tuesday, December 16, 2025 06:19 AM
Iren's stock trades down by almost 50% from its peak in early November, which seems like a sharp overreaction. Yes, IREN has had one of the biggest run-ups of the year (up 271% in 2025, even after the ...
|
|
Monday, December 15, 2025 10:54 AM
IREN Ltd (NASDAQ:IREN) shares slipped on Monday amid a broader pullback in momentum names. Here's what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 34.89 | 36.7552 | 33.34 | 36.59 | 44,868,203 |
| 15/12/25 | 40.34 | 40.37 | 35.36 | 35.48 | 47,434,825 |
| 12/12/25 | 43.34 | 44.17 | 39.32 | 40.13 | 35,607,110 |
| 11/12/25 | 43.12 | 44.04 | 40.86 | 43.94 | 26,514,583 |
| 10/12/25 | 46.42 | 46.42 | 43.845 | 43.92 | 32,084,721 |
| 09/12/25 | 45.81 | 48.91 | 45.20 | 46.84 | 30,778,383 |
| 08/12/25 | 45.32 | 46.56 | 43.62 | 46.34 | 31,025,456 |
| 05/12/25 | 45.60 | 46.25 | 44.05 | 44.71 | 28,827,159 |
| 04/12/25 | 42.98 | 46.83 | 42.52 | 46.45 | 37,973,658 |
| 03/12/25 | 41.135 | 44.37 | 39.93 | 43.96 | 60,083,179 |
|
|
||||
|
|
||||
|
|