| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▲ | 38.64▲ | 38.65▲ | 40.57▼ | 43.01▼ |
| MA10 | 38.71▼ | 38.65▲ | 39.65▼ | 41.71▼ | 42.24▼ |
| MA20 | 38.65▲ | 39.89▼ | 40.21▼ | 43.25▼ | 44.73▼ |
| MA50 | 38.63▲ | 40.53▼ | 40.76▼ | 41.66▼ | 45.71▼ |
| MA100 | 39.56▼ | 40.91▼ | 43.37▼ | 45.85▼ | 31.54▲ |
| MA200 | 40.25▼ | 43.36▼ | 42.56▼ | 45.65▼ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.099▼ | -0.227▼ | -0.668▼ | -0.305▼ |
| RSI | 49.022▼ | 33.881▼ | 35.785▼ | 40.219▼ | 45.584▼ |
| STOCH | 31.503 | 21.896 | 6.553▼ | 13.388▼ | 64.440 |
| WILL %R | -72.131 | -91.064▼ | -91.775▼ | -97.099▼ | -52.397 |
| CCI | -43.062 | -44.418 | -75.893 | -108.150▼ | -33.168 |
|
Wednesday, October 07, 2026 06:44 AM
IREN Limited IREN stock is trading lower by nearly 3% on Wednesday as investors pull back from higher-risk technology and AI infrastructure stocks. The decline comes amid ...
|
|
Wednesday, October 07, 2026 04:00 AM
Shares of IREN Ltd (NASDAQ:IREN) fell over 6% in Wednesday trading following a series of critical social media posts from research firm SemiAnalysis, which reported severe user complaints regarding ...
|
|
Tuesday, October 06, 2026 08:56 PM
Rising borrowing costs hit data center companies hardest. Those still raising money to build capacity for artificial intelligence (AI) customers include three stocks falling much harder than their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 40.29 | 40.49 | 38.34 | 38.66 | 44,607,171 |
| 06/10/26 | 40.98 | 42.1777 | 40.50 | 41.28 | 35,279,425 |
| 05/10/26 | 41.995 | 42.20 | 39.965 | 40.48 | 32,665,951 |
| 02/10/26 | 41.87 | 43.91 | 40.95 | 41.76 | 40,983,801 |
| 01/10/26 | 40.76 | 40.975 | 39.33 | 40.65 | 37,004,075 |
| 30/09/26 | 42.15 | 42.40 | 40.60 | 40.88 | 25,391,469 |
| 29/09/26 | 42.535 | 42.85 | 40.98 | 41.38 | 33,902,787 |
| 28/09/26 | 43.36 | 43.99 | 41.695 | 41.72 | 26,108,615 |
| 25/09/26 | 46.27 | 46.49 | 43.41 | 44.125 | 41,168,104 |
| 24/09/26 | 45.84 | 47.3204 | 45.1429 | 46.15 | 30,246,260 |
|
|
||||
|
|
||||
|
|