Iris Energy Ltd (IREN) Stock Price

43.29 ▲ +1.21 (+2.88%)
Open: 41.00 Vol: 26.59M Day's range: 40.12 - 43.61 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.16▲ 42.71▲ 42.48▲ 41.72▲ 47.55▼
MA10 43.00▲ 42.27▲ 42.07▲ 42.20▲ 46.45▼
MA20 42.85▲ 42.18▲ 41.99▲ 48.61▼ 49.62▼
MA50 42.37▲ 42.02▲ 42.14▲ 46.05▼ 29.62▲
MA100 42.05▲ 42.45▲ 45.57▼ 50.54▼ 19.57▲
MA200 42.14▲ 46.80▼ 49.33▼ 34.20▲ 11.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.117▲ 0.137▲ -0.916▼ -1.800▼
RSI 59.800▲ 59.560▲ 57.175▲ 45.402▼ 51.201▲
STOCH 75.587     83.889▲ 63.698     36.542     56.344    
WILL %R -33.945     -10.756▲ -13.764▲ -69.311     -67.107    
CCI 153.363▲ 160.015▲ 91.193     -42.959     -55.639    
Latest Filters Detected On IREN
MA $IREN Price Crossed Above MA(7) Set Alert
GAP $IREN Open Gap Down %2 Set Alert
Iris Energy Ltd News
Thursday, February 19, 2026 10:50 AM
Besides the IREN trade, Cantor Fitzgerald’s largest positions remain in: As IREN pivots from Bitcoin mining to AI, Cantor Fitzgerald’s stake in the firm reflects Wall Street's growing faith in the ...
Thursday, February 19, 2026 12:43 AM
IREN Ltd (NASDAQ:IREN) is one of the best stocks to buy and hold for the next 6 months. On February 6, analysts at Compass Point reiterated a Buy rating on IREN Ltd (NASDAQ:IREN) and settled on a $105 ...
Wednesday, February 18, 2026 01:36 PM
On February 17, 2026, Cantor Fitzgerald, L. P. disclosed in an SEC filing a buy of IREN(NASDAQ:IREN).
IREN historical stock data
date open high low close volume
19/02/26 41.00 43.61 40.12 43.29 26,594,259
18/02/26 40.855 43.73 40.40 42.08 28,281,671
17/02/26 41.00 42.23 39.70 40.97 23,513,851
13/02/26 40.85 43.47 39.52 42.22 31,579,644
12/02/26 42.52 42.83 39.51 40.03 30,323,033
11/02/26 43.78 43.90 40.0863 42.67 37,394,852
10/02/26 45.33 47.16 42.91 42.93 35,751,777
09/02/26 40.835 47.19 40.58 46.15 48,851,029
06/02/26 39.955 44.2199 36.52 41.83 75,224,194
05/02/26 42.64 44.92 38.90 39.79 71,587,099
Quote Details
52wk Low:5.125
52wk High:76.87
Vol:26.59M
Avg Vol(3m):720.6M
1Y Chng:+462.21%
1M Chng:-0.77%
Add to Watch List