| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▼ | 45.07▼ | 45.07▼ | 44.95▼ | 48.71▼ |
| MA10 | 45.10▼ | 45.09▼ | 45.38▼ | 45.92▼ | 53.81▼ |
| MA20 | 45.18▼ | 45.30▼ | 44.76▼ | 48.77▼ | 39.90▲ |
| MA50 | 45.11▼ | 44.48▲ | 45.93▼ | 55.03▼ | 21.95▲ |
| MA100 | 45.30▼ | 45.94▼ | 46.39▼ | 39.88▲ | 15.10▲ |
| MA200 | 44.80▼ | 46.64▼ | 54.24▼ | 24.39▲ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.073▼ | 0.078▲ | -0.322▼ | -0.963▼ |
| RSI | 35.713▼ | 47.200▼ | 47.004▼ | 43.102▼ | 57.749▲ |
| STOCH | 8.127▼ | 45.671 | 39.080 | 43.235 | 36.090 |
| WILL %R | -92.718▼ | -77.963▼ | -49.297 | -64.305 | -62.374 |
| CCI | -124.388▼ | -73.577 | -53.417 | -42.770 | -32.281 |
|
Friday, December 05, 2025 09:34 PM
IREN Limited (NASDAQ:IREN) is one of the stocks Jim Cramer shed light on. Discussing the company’s deal with Microsoft, Cramer stated: “The super speculative stocks, these remind me of the internet ...
|
|
Friday, December 05, 2025 09:49 AM
IREN Limited (NASDAQ:IREN) is an emerging contender among technology firms and has drawn attention from risk-tolerant stock traders. However, not all investors have reacted with enthusiasm to the ...
|
|
Wednesday, December 03, 2025 08:57 AM
IREN (NASDAQ: IREN) priced a $2 billion convertible senior notes offering and a $1.63 billion equity offering on Wednesday. The company intends to use the fundraised capital primarily to repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 45.60 | 46.25 | 44.05 | 44.71 | 28,827,159 |
| 04/12/25 | 42.98 | 46.83 | 42.52 | 46.45 | 37,973,658 |
| 03/12/25 | 41.135 | 44.37 | 39.93 | 43.96 | 60,083,179 |
| 02/12/25 | 45.86 | 47.10 | 40.83 | 41.12 | 83,201,718 |
| 01/12/25 | 45.175 | 48.84 | 44.26 | 48.49 | 22,962,919 |
| 28/11/25 | 49.545 | 51.50 | 47.245 | 47.81 | 19,588,864 |
| 26/11/25 | 49.375 | 49.43 | 46.04 | 48.45 | 26,981,673 |
| 25/11/25 | 47.015 | 47.98 | 44.10 | 47.47 | 38,228,307 |
| 24/11/25 | 43.00 | 48.99 | 42.92 | 48.49 | 36,655,435 |
| 21/11/25 | 42.86 | 44.48 | 39.52 | 42.26 | 50,691,359 |
|
|
||||
|
|
||||
|
|