Iris Energy Ltd (IREN) Stock Price

43.27 ▲ +1.90 (+4.59%)
Open: 42.74 Vol: 162.2K Day's range: 42.74 - 44.13 Mar 13, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.17▼ 42.23▲ 41.70▲ 40.66▲ 40.57▲
MA10 43.48▼ 41.71▲ 41.18▲ 40.42▲ 45.89▼
MA20 42.62▲ 41.21▲ 40.62▲ 41.49▲ 46.31▼
MA50 41.88▲ 40.03▲ 40.15▲ 46.34▼ 31.56▲
MA100 41.16▲ 40.09▲ 41.16▲ 48.09▼ 20.59▲
MA200 40.83▲ 41.22▲ 42.82▲ 36.87▲ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.192▲ 0.179▲ 0.368▲ -2.103▼
RSI 57.313▲ 64.104▲ 63.843▲ 50.369▲ 51.423▲
STOCH 41.987     84.658▲ 70.642     46.822     18.926▼
WILL %R -35.849     -23.505▲ -23.505▲ -36.661     -68.099    
CCI -15.112     169.839▲ 260.553▲ 71.420     -53.671    
Latest Filters Detected On IREN
PSAR&MOM $IREN PSAR Switch Up + Momentum Set Alert
RSI $IREN RSI(14) Crossed Above 50 Set Alert
MA $IREN Price Crossed Above MA(26) Set Alert
GAP $IREN Open Gap Up %3 Set Alert
GAP $IREN Open Gap Up %2 Set Alert
CDL $IREN Shooting Star Candlestick Pattern Detected Set Alert
Iris Energy Ltd News
Thursday, March 12, 2026 09:00 AM
Two fast-growing AI infrastructure companies are battling to power the next generation of artificial intelligence, but one strategy may dominate the entire market.
Wednesday, March 11, 2026 06:17 PM
IREN Ltd. (NASDAQ:IREN) is one of the 10 Stocks Making Huge Moves Today. IREN climbed by 10.13 percent on Wednesday to finish at $41.98 apiece, as investor optimism was fueled by Nvidia Corp.’s ramped ...
Wednesday, March 11, 2026 05:17 PM
Ten stocks boasted strong gains on Wednesday amid a lackluster wider market, thanks to a flurry of corporate developments including partnerships, product launches, and analyst upgrades, among others.
IREN historical stock data
date open high low close volume
13/03/26 42.625 44.13 42.47 42.99 12,091,401
12/03/26 40.76 41.74 39.27 41.37 28,374,877
11/03/26 39.20 42.61 39.05 41.98 38,514,024
10/03/26 39.055 40.36 37.89 38.12 27,967,686
09/03/26 36.45 39.17 35.63 38.84 31,701,361
06/03/26 38.91 39.8701 36.67 36.70 34,396,017
05/03/26 41.165 41.88 38.76 40.125 44,991,697
04/03/26 40.608 44.195 40.52 43.84 37,074,605
03/03/26 39.73 40.40 37.55 38.85 31,082,868
02/03/26 39.11 42.2399 38.829 41.39 27,410,312
Quote Details
52wk Low:5.125
52wk High:76.87
Vol:162.2K
Avg Vol(3m):643.6M
1Y Chng:+605.91%
1M Chng:-20.00%
Add to Watch List