| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.36▲ | 44.03▲ | 44.00▲ | 39.97▲ | 41.46▲ |
| MA10 | 44.17▲ | 43.81▲ | 43.05▲ | 39.74▲ | 39.48▲ |
| MA20 | 44.00▲ | 42.76▲ | 41.25▲ | 41.13▲ | 47.34▼ |
| MA50 | 43.81▲ | 40.03▲ | 39.02▲ | 40.22▲ | 46.92▼ |
| MA100 | 42.99▲ | 39.02▲ | 40.37▲ | 47.53▼ | 29.85▲ |
| MA200 | 41.40▲ | 40.68▲ | 40.07▲ | 45.66▼ | 17.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.002▲ | 0.324▲ | 0.284▲ | -0.920▼ |
| RSI | 71.756▲ | 82.296▲ | 81.032▲ | 57.160▲ | 50.541▲ |
| STOCH | 81.923▲ | 89.001▲ | 97.034▲ | 46.173 | 41.488 |
| WILL %R | -5.830▲ | -1.926▲ | -1.144▲ | -11.241▲ | -62.299 |
| CCI | 177.792▲ | 128.372▲ | 109.308▲ | 103.512▲ | -31.656 |
|
Monday, September 07, 2026 09:35 AM
Quick ReadIREN's AI contract pricing surged to $25M per megawatt from $9.70M in November, with three-year deal rates up 125% and $4B in contracted ARR targeted by year-end.NVIDIA paired a $3.4B ...
|
|
Monday, September 07, 2026 03:00 AM
The world’s supply of computing power is unlikely ever to catch up with AI demand, according to the boss of Nvidia partner Iren, who called ...
|
|
Thursday, September 03, 2026 07:08 AM
The 30-month financing will fund air-cooled NVIDIA Blackwell Ultra infrastructure at IREN’s Mackenzie campus, with capital drawn as equipment is delivered and commissioned.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 41.05 | 44.745 | 41.00 | 44.68 | 35,642,289 |
| 03/09/26 | 39.29 | 41.82 | 39.03 | 41.65 | 44,031,032 |
| 02/09/26 | 35.795 | 39.7099 | 35.76 | 39.60 | 40,194,132 |
| 01/09/26 | 36.075 | 37.26 | 35.14 | 36.82 | 33,277,422 |
| 31/08/26 | 35.82 | 37.3155 | 35.5105 | 37.115 | 39,403,071 |
| 28/08/26 | 37.59 | 38.048 | 34.81 | 35.45 | 89,323,370 |
| 27/08/26 | 40.612 | 41.51 | 40.31 | 40.53 | 42,523,265 |
| 26/08/26 | 41.235 | 41.57 | 39.36 | 39.58 | 37,445,517 |
| 25/08/26 | 40.165 | 42.405 | 40.03 | 42.21 | 32,015,763 |
| 24/08/26 | 40.905 | 41.23 | 39.60 | 39.81 | 28,703,863 |
|
|
||||
|
|
||||
|
|