| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.42▼ | 21.30▲ | 21.52▼ | 26.49▼ |
| MA10 | 21.45▼ | 21.37▲ | 20.43▲ | 23.95▼ | 35.35▼ |
| MA20 | 21.43▼ | 20.33▲ | 20.42▲ | 26.48▼ | 37.54▼ |
| MA50 | 21.32▲ | 21.33▲ | 22.86▼ | 35.86▼ | 43.35▼ |
| MA100 | 20.58▲ | 23.21▼ | 24.72▼ | 38.97▼ | 31.97▼ |
| MA200 | 20.33▲ | 24.96▼ | 30.40▼ | 43.55▼ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.197▲ | 0.388▲ | -0.248▼ | -2.334▼ |
| RSI | 51.509▲ | 54.876▲ | 50.563▲ | 35.739▼ | 34.490▼ |
| STOCH | 50.430 | 66.593 | 77.058 | 17.771▼ | 11.693▼ |
| WILL %R | -48.649 | -23.182▲ | -19.410▲ | -63.795 | -86.823▼ |
| CCI | -1.953 | 33.555 | 69.033 | -101.475▼ | -162.361▼ |
|
Friday, November 06, 2026 09:19 AM
By Shashwat Chauhan and Utkarsh Hathi Nov 6 (Reuters) - The tech-heavy Nasdaq rose on Friday as chip stocks bounced off heavy losses posted in the previous session on fears that a Democrats-led ...
|
|
Friday, November 06, 2026 09:17 AM
Older H100 GPU contracts were recently renewed at double their original price, a sign that demand for existing hardware is holding up.
|
|
Friday, November 06, 2026 09:13 AM
A customer just agreed to fund nearly all of IREN's chips upfront, yet cash is draining and debt is climbing fast. Why would anyone pay that much early, and what does it reveal about the $6 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 21.10 | 22.445 | 20.205 | 21.40 | 95,412,125 |
| 05/11/26 | 20.705 | 20.98 | 17.155 | 18.03 | 119,567,510 |
| 04/11/26 | 23.07 | 23.70 | 21.05 | 21.71 | 74,166,341 |
| 03/11/26 | 22.475 | 24.665 | 22.22 | 24.46 | 54,802,450 |
| 02/11/26 | 24.12 | 24.34 | 21.8635 | 22.02 | 48,855,238 |
| 30/10/26 | 24.40 | 24.9272 | 23.06 | 23.95 | 52,489,278 |
| 29/10/26 | 27.40 | 27.835 | 25.90 | 26.25 | 50,812,435 |
| 28/10/26 | 28.09 | 28.88 | 26.87 | 28.84 | 56,518,016 |
| 27/10/26 | 25.875 | 27.6599 | 25.555 | 27.44 | 46,719,271 |
| 26/10/26 | 24.028 | 26.74 | 23.72 | 25.43 | 58,157,172 |
|
|
||||
|
|
||||
|
|