Iris Energy Ltd (IREN) Stock Price

22.99 ▼ -0.13 (-0.56%)
Open: 22.81 Vol: 20.46M Day's range: 22.35 - 23.20 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.76▼ 22.89▼ 22.87▼ 21.92▲ 19.49▲
MA10 22.86▼ 22.95▼ 22.94▼ 20.76▲ 18.02▲
MA20 22.94▼ 22.96▼ 22.44▲ 19.04▲ 13.09▲
MA50 22.95▼ 21.72▲ 20.78▲ 16.92▲ 11.23▲
MA100 22.97▼ 20.65▲ 19.60▲ 12.24▲ 8.92▲
MA200 22.45▲ 19.40▲ 18.43▲ 11.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.132▼ -0.103▼ 0.334▲ 1.065▲
RSI 32.347▼ 47.679▼ 58.311▲ 67.964▲ 74.981▲
STOCH 21.369     60.497     61.332     81.844▲ 78.598    
WILL %R -60.526     -65.909     -70.238     -14.692▲ -5.993▲
CCI -266.867▼ -304.736▼ -151.912▼ 130.775▲ 121.674▲
Latest Filters Detected On IREN
RSI $IREN RSI(14) Crossed Below 70 Set Alert
CDL $IREN Engulfing Candlestick Pattern Detected Set Alert
Iris Energy Ltd News
Wednesday, August 27, 2025 03:25 AM
I see IREN as a high-upside, favorable risk/reward play in AI and HPC, similar to early SuperMicro, with >100% upside potential.
Tuesday, August 26, 2025 01:45 PM
PVH Corp. (PVH) released its second-quarter results after Tuesday's closing bell. Here's a look at the key figures from the quarter. PVH is delivering impressive returns. Review the technical setup ...
Tuesday, August 26, 2025 09:35 AM
We recently published 10 Big Names With Surprising Gains. IREN Ltd. (NASDAQ:IREN) is one of the top performers of Monday. IREN Ltd. grew for a second day on Monday, jumping as high as 9.10 percent and ...
IREN historical stock data
date open high low close volume
27/08/25 23.045 23.045 22.08 22.475 2,037,644
26/08/25 22.81 23.20 22.35 22.99 20,461,939
25/08/25 21.30 23.38 20.74 23.12 30,481,894
22/08/25 19.44 21.72 18.87 21.43 28,734,853
21/08/25 19.135 20.07 19.08 19.59 16,685,849
20/08/25 18.575 19.78 17.22 19.76 24,060,055
19/08/25 20.90 20.92 18.55 18.73 26,783,250
18/08/25 19.925 21.22 19.14 20.705 25,197,701
15/08/25 19.13 20.34 18.08 19.69 25,690,198
14/08/25 17.625 19.38 17.56 19.08 36,203,619
Quote Details
52wk Low:5.125
52wk High:23.38
Vol:20.46M
Avg Vol(3m):506.1M
1Y Chng:+204.06%
1M Chng:+24.49%
Add to Watch List