Iris Energy Ltd (IREN) Stock Price

57.73 ▲ +5.90 (+11.38%)
Open: 52.735 Vol: 44.59K Day's range: 52.09 - 57.74 Oct 23, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.35▼ 56.59▲ 56.02▲ 56.76▲ 53.93▲
MA10 57.11▼ 55.89▲ 53.85▲ 60.71▼ 41.63▲
MA20 56.64▲ 53.40▲ 53.93▲ 56.49▲ 28.64▲
MA50 55.79▲ 55.79▲ 59.80▼ 40.33▲ 17.25▲
MA100 53.52▲ 60.57▼ 60.51▼ 27.54▲ 12.38▲
MA200 53.79▲ 59.75▼ 51.56▲ 18.02▲ 8.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.664▲ 0.926▲ -1.790▼ 3.864▲
RSI 55.523▲ 59.917▲ 52.946▲ 55.844▲ 84.506▲
STOCH 70.868     89.830▲ 86.265▲ 23.357     82.199▲
WILL %R -49.602     -11.934▲ -10.729▲ -66.782     -29.160    
CCI -8.671     99.249     105.455▲ -93.226     97.697    
Latest Filters Detected On IREN
RSI $IREN RSI(14) Crossed Above 50 Set Alert
MA $IREN Price Crossed Above MA(26) Set Alert
Iris Energy Ltd News
Thursday, October 23, 2025 06:45 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, today launched nine new single stock leveraged ETFs, seven of which are first-to-market strategies. The ...
Thursday, October 23, 2025 06:45 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, today launched nine new single stock leveraged ETFs, seven of which are first-to-market strategies. The ...
Thursday, October 23, 2025 03:15 AM
NEW YORK, Oct. 23, 2025 (GLOBE NEWSWIRE) -- IREN Limited (NASDAQ: IREN) ("IREN") today announced that it will release its financial results for the three months ended September 30, 2025, on Thursday, ...
IREN historical stock data
date open high low close volume
23/10/25 52.74 57.76 52.09 56.82 22,326,715
22/10/25 53.65 57.8734 48.20 51.83 53,283,007
21/10/25 57.245 58.24 52.645 55.195 41,174,234
20/10/25 63.61 63.70 57.43 59.22 35,132,124
17/10/25 59.28 61.95 57.64 60.72 38,301,425
16/10/25 68.94 68.94 61.10 61.83 46,539,955
15/10/25 71.385 74.15 66.54 67.98 48,022,541
14/10/25 63.23 72.30 59.631 69.56 52,129,757
13/10/25 63.485 67.79 61.79 64.14 47,094,529
10/10/25 67.88 70.05 58.02 59.77 72,743,256
Quote Details
52wk Low:5.125
52wk High:74.15
Vol:44.59K
Avg Vol(3m):707.1M
1Y Chng:+406.87%
1M Chng:+67.31%
Add to Watch List