| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.11▼ | 25.09▼ | 24.72▲ | 26.16▼ |
| MA10 | 25.11▼ | 25.08▼ | 25.01▲ | 24.48▲ | 28.11▼ |
| MA20 | 25.12▼ | 24.99▲ | 24.89▲ | 25.79▼ | 26.62▼ |
| MA50 | 25.10▼ | 24.82▲ | 24.33▲ | 28.34▼ | 28.31▼ |
| MA100 | 25.03▼ | 24.32▲ | 24.50▲ | 26.82▼ | 30.45▼ |
| MA200 | 24.89▲ | 24.59▲ | 27.55▼ | 28.14▼ | 39.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.003▼ | 0.090▲ | -0.325▼ |
| RSI | 33.042▼ | 53.543▲ | 59.199▲ | 39.801▼ | 43.007▼ |
| STOCH | 21.174 | 65.762 | 59.486 | 63.720 | 35.654 |
| WILL %R | -96.970▼ | -63.551 | -42.500 | -27.536 | -82.231▼ |
| CCI | -214.626▼ | -11.581 | 59.638 | 91.485 | -86.728 |
|
Tuesday, August 12, 2025 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation report met expectations, bolstering hopes for a Federal Reserve interest rate cut, while a separate report ...
|
|
Thursday, August 07, 2025 11:18 AM
Iridium Communications Inc. (Nasdaq: IRDM) ("Iridium"), a leading provider of global voice and data satellite communications, today announced that Company executives would participate in the upcoming ...
|
|
Friday, August 01, 2025 10:02 AM
In the last three months, 4 analysts have published ratings on Iridium Communications IRDM, offering a diverse range of perspectives from bullish to bearish. The table below offers a condensed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.00 | 25.365 | 24.80 | 25.01 | 1,529,250 |
| 14/08/25 | 24.62 | 24.98 | 24.55 | 24.95 | 1,327,602 |
| 13/08/25 | 24.89 | 24.99 | 24.48 | 24.98 | 1,519,289 |
| 12/08/25 | 24.09 | 24.95 | 24.09 | 24.89 | 2,132,034 |
| 11/08/25 | 23.80 | 23.91 | 23.51 | 23.76 | 1,096,047 |
| 08/08/25 | 23.85 | 24.00 | 23.6412 | 23.81 | 1,055,138 |
| 07/08/25 | 24.10 | 24.32 | 23.21 | 23.74 | 1,632,440 |
| 06/08/25 | 24.82 | 25.06 | 24.0491 | 24.09 | 1,340,021 |
| 05/08/25 | 24.98 | 25.30 | 24.83 | 24.89 | 1,518,159 |
| 04/08/25 | 24.41 | 24.96 | 24.34 | 24.66 | 2,426,328 |
|
|
||||
|
|
||||
|
|