| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 24.65▲ | 24.54▲ | 24.31▲ | 24.17▲ |
| MA10 | 24.96▲ | 24.41▲ | 24.37▲ | 23.41▲ | 26.59▼ |
| MA20 | 24.67▲ | 24.27▲ | 24.15▲ | 23.69▲ | 28.08▼ |
| MA50 | 24.39▲ | 24.06▲ | 23.48▲ | 26.91▼ | 28.23▼ |
| MA100 | 24.28▲ | 23.31▲ | 23.51▲ | 28.18▼ | 34.58▼ |
| MA200 | 24.09▲ | 23.55▲ | 25.00▲ | 28.36▼ | 40.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.088▲ | 0.063▲ | 0.363▲ | -0.620▼ |
| RSI | 71.320▲ | 72.644▲ | 70.016▲ | 52.007▲ | 41.282▼ |
| STOCH | 88.223▲ | 62.215 | 72.374 | 86.964▲ | 19.246▼ |
| WILL %R | -11.728▲ | -8.559▲ | -6.786▲ | -1.805▲ | -64.468 |
| CCI | 97.861 | 195.843▲ | 245.799▲ | 108.497▲ | -79.139 |
|
Tuesday, April 29, 2025 10:00 AM
Famed investor Cathie Wood recently parked nearly $10 million in the McLean-based Iridium Communications Inc. (NASDAQ: IRDM). Wood, the founder and chief executive of Ark Invest, loaded up on more ...
|
|
Tuesday, April 29, 2025 12:12 AM
Iridium's stock is down 27.9% but boasts solid revenue growth, IoT gains & $1B revenue goals by 2030. See why IRDM stock may be a smart buy now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.51 | 25.17 | 24.36 | 25.075 | 222,839 |
| 01/05/25 | 24.14 | 24.50 | 23.86 | 24.07 | 1,093,742 |
| 30/04/25 | 23.845 | 24.19 | 23.43 | 24.13 | 1,079,481 |
| 29/04/25 | 24.50 | 24.515 | 23.77 | 24.11 | 1,063,661 |
| 28/04/25 | 23.42 | 24.44 | 23.42 | 24.16 | 1,951,289 |
| 25/04/25 | 22.99 | 23.32 | 22.47 | 23.16 | 1,433,294 |
| 24/04/25 | 21.795 | 23.15 | 21.57 | 23.04 | 2,161,550 |
| 23/04/25 | 22.64 | 23.13 | 21.375 | 21.57 | 2,360,744 |
| 22/04/25 | 22.50 | 23.0399 | 19.908 | 21.61 | 6,427,154 |
| 21/04/25 | 23.50 | 23.625 | 22.87 | 23.20 | 2,063,422 |
|
|
||||
|
|
||||
|
|