Iridium Communications Inc (IRDM) Stock Price

16.00 ▼ -0.20 (-1.23%)
Open: 16.33 Vol: 0 Day's range: 15.895 - 16.45 Nov 20, 13:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.95▼ 16.06▼ 16.21▼ 17.30▼
MA10 15.98▼ 16.10▼ 16.08▼ 16.46▼ 17.80▼
MA20 15.96▼ 16.08▼ 16.13▼ 17.14▼ 21.65▼
MA50 16.10▼ 16.20▼ 16.46▼ 17.95▼ 25.48▼
MA100 16.10▼ 16.49▼ 17.01▼ 22.16▼ 27.52▼
MA200 16.13▼ 17.07▼ 17.72▼ 24.76▼ 37.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ 0.001▲ -0.064▼ -0.403▼
RSI 35.004▼ 37.010▼ 35.056▼ 34.407▼ 29.962▼
STOCH 42.883     13.628▼ 32.440     9.083▼ 11.427▼
WILL %R -80.556▼ -94.068▼ -94.068▼ -98.882▼ -99.633▼
CCI -142.460▼ -116.524▼ -128.618▼ -99.321     -98.212    
Latest Filters Detected On IRDM
▼ BREAK $IRDM Price Breaks 60 Days Low Set Alert
▼ BREAK $IRDM Price Breaks 30 Days Low Set Alert
▼ BREAK $IRDM Price Breaks 20 Days Low Set Alert
▼ BREAK $IRDM Price Breaks 10 Days Low Set Alert
CDL $IRDM Engulfing Candlestick Pattern Detected Set Alert
Iridium Communications Inc News
Could Iridium Communications' (IRDM) Vodafone Deal Reshape Its Path to Recurring IoT Revenue?
Thursday, November 13, 2025 01:56 AM
Iridium Communications recently announced a partnership with Vodafone IoT to integrate its Iridium NTN Direct service, aimed at extending NB-IoT connectivity to the most remote and challenging ...
Cathie Wood doubles down on Alibaba: ARK Invest snaps up $25M in Chinese tech stocks
Wednesday, November 12, 2025 04:02 AM
ARK Invest funds boosted holdings in Alibaba and Baidu (NASDAQ:BIDU) while trimming stakes in Reddit (RDDT), Exact Sciences (EXAS) and Ir ...
Vodafone IoT Partners with Iridium to Provide its Customers with NTN NB-IoT Connectivity
Tuesday, November 04, 2025 07:01 AM
Iridium NTN Direct satellite connectivity will give Vodafone IoT's customers even more coverage across the planet MCLEAN, Va., Nov. 4, 2025 /PRNewswire/ -- Iridium Communications Inc. (NASDAQ: IRDM), ...
IRDM historical stock data
date open high low close volume
20/11/25 16.33 16.45 15.86 15.895 615,232
19/11/25 16.20 16.38 15.96 16.20 1,690,708
18/11/25 16.25 16.38 16.01 16.15 1,378,342
17/11/25 16.42 16.5799 16.1821 16.27 1,304,481
14/11/25 16.37 16.90 16.28 16.54 1,854,665
13/11/25 16.67 17.02 16.48 16.69 1,983,320
12/11/25 16.87 17.20 16.795 16.85 2,865,098
11/11/25 16.49 16.97 16.48 16.74 2,717,184
10/11/25 17.03 17.2019 16.47 16.49 1,785,321
07/11/25 16.75 16.99 16.555 16.78 1,697,881
Quote Details
52wk Low:15.86
52wk High:34.45
Vol:0
Avg Vol(3m):59.4M
1Y Chng:-48.73%
1M Chng:-13.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71B