| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▼ | 17.83▼ | 17.83▼ | 17.40▲ | 17.70▲ |
| MA10 | 17.80▼ | 17.82▼ | 17.64▲ | 17.37▲ | 17.34▲ |
| MA20 | 17.83▼ | 17.62▲ | 17.56▲ | 17.60▲ | 18.79▼ |
| MA50 | 17.84▼ | 17.47▲ | 17.47▲ | 17.29▲ | 24.08▼ |
| MA100 | 17.66▲ | 17.48▲ | 17.53▲ | 19.03▼ | 26.30▼ |
| MA200 | 17.56▲ | 17.56▲ | 17.17▲ | 22.98▼ | 37.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.040▲ | 0.016▲ | 0.244▲ |
| RSI | 43.227▼ | 60.937▲ | 62.501▲ | 54.002▲ | 40.574▼ |
| STOCH | 20.191 | 69.360 | 82.316▲ | 49.194 | 44.639 |
| WILL %R | -58.140 | -30.000 | -27.465 | -51.656 | -53.871 |
| CCI | -126.578▼ | 19.887 | 65.972 | 39.631 | -11.526 |
|
Wednesday, December 10, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Casey's General Stores, Inc. (Symbol: CASY), where a total volume of 2,252 ...
|
|
Friday, November 21, 2025 07:57 AM
Investors in Iridium Communications Inc (Symbol: IRDM) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Thursday, October 30, 2025 08:18 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.52 | 17.97 | 17.31 | 17.76 | 1,383,643 |
| 31/12/25 | 17.40 | 17.465 | 17.2512 | 17.38 | 1,380,481 |
| 30/12/25 | 17.20 | 17.6661 | 17.08 | 17.51 | 1,535,536 |
| 29/12/25 | 17.055 | 17.37 | 16.96 | 17.15 | 1,638,140 |
| 26/12/25 | 17.37 | 17.37 | 17.02 | 17.21 | 1,000,889 |
| 24/12/25 | 17.78 | 17.80 | 17.165 | 17.40 | 803,299 |
| 23/12/25 | 17.76 | 17.98 | 17.42 | 17.59 | 1,467,081 |
| 22/12/25 | 17.35 | 18.355 | 17.27 | 18.09 | 2,445,710 |
| 19/12/25 | 16.46 | 17.22 | 16.42 | 17.04 | 18,857,810 |
| 18/12/25 | 16.72 | 16.8499 | 16.30 | 16.56 | 1,981,877 |
|
|
||||
|
|
||||
|
|