| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.98▼ | 0.99▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 1.00▼ | 0.95▼ |
| MA20 | 0.97▼ | 0.98▼ | 0.98▼ | 1.01▼ | 0.98▼ |
| MA50 | 0.98▼ | 1.00▼ | 1.01▼ | 0.92▲ | N/A |
| MA100 | 1.00▼ | 1.02▼ | 1.02▼ | 0.99▼ | N/A |
| MA200 | 1.02▼ | 1.02▼ | 0.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.012▼ | 0.016▲ |
| RSI | 30.829▼ | 29.431▼ | 30.719▼ | 42.905▼ | 45.834▼ |
| STOCH | 65.568 | 57.610 | 33.837 | 11.446▼ | 44.904 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.414▼ | -74.091 |
| CCI | -278.466▼ | -282.147▼ | -251.063▼ | -124.473▼ | -22.148 |
|
Sunday, May 18, 2025 01:36 AM
It's been a good week for Opus Genetics, Inc. (NASDAQ:IRD) shareholders, because the company has just released its latest quarterly results, and the shares gained 7.7% to US$1.02. Revenues of US$4 ...
|
|
Thursday, May 15, 2025 06:14 AM
Opus Genetics, Inc. (IRD) came out with a quarterly loss of $0.32 per share versus the Zacks Consensus Estimate of a loss of $0.34. This compares to loss of $0.29 per share a year ago. These ...
|
|
Friday, May 02, 2025 07:00 AM
Opus Genetics, Inc. (IRD) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.96 | 0.96 | 0.935 | 0.935 | 108,058 |
| 13/06/25 | 0.98 | 0.9998 | 0.9561 | 0.97 | 252,014 |
| 12/06/25 | 0.98 | 1.00 | 0.9502 | 0.9916 | 196,384 |
| 11/06/25 | 1.05 | 1.05 | 0.98 | 0.9909 | 269,729 |
| 10/06/25 | 1.035 | 1.05 | 1.015 | 1.03 | 399,954 |
| 09/06/25 | 1.07 | 1.0796 | 1.0004 | 1.05 | 491,918 |
| 06/06/25 | 0.9659 | 1.0954 | 0.96 | 1.04 | 710,296 |
| 05/06/25 | 0.98 | 1.05 | 0.9302 | 1.00 | 779,395 |
| 04/06/25 | 0.99 | 1.08 | 0.99 | 0.99 | 758,094 |
| 03/06/25 | 1.04 | 1.0906 | 0.9871 | 1.01 | 1,673,476 |
|
|
||||
|
|
||||
|
|