Opus Genetics Inc. (IRD) Stock Price

0.938 ▼ -0.012 (-1.26%)
Open: 0.98 Vol: 115.76K Day's range: 0.9261 - 0.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 0.89▲ 0.83▲
MA10 0.94▼ 0.94▼ 0.95▼ 0.83▲ 0.94▲
MA20 0.95▼ 0.94▼ 0.92▲ 0.81▲ 1.05▼
MA50 0.88▲ 0.84▲ 0.83▲ 0.94▼ N/A    
MA100 0.82▲ 0.80▲ 0.83▲ 1.04▼ N/A    
MA200 0.79▲ 0.87▲ 0.93▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.005▼ 0.029▲ N/A    
RSI 53.821▲ 57.976▲ 59.457▲ 56.566▲ 46.243▼
STOCH 28.246     28.844     22.388     72.537     22.817    
WILL %R -89.200▼ -91.900▼ -56.277     -27.879     -55.000    
CCI -55.808     -57.962     -24.764     160.586▲ -39.413    
Latest Filters Detected On IRD
MA $IRD Price Crossed Below MA(50) Set Alert
▲ GAP $IRD Open Gap Up %3 Set Alert
▲ GAP $IRD Open Gap Up %2 Set Alert
Opus Genetics Inc. News
Inland Real Estate Income Trust Inc.
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Opus Genetics Announces One-Month Clinical Data from Pediatric Patient in Phase 1/2 Trial of OPGx-LCA5 Gene Therapy in Inherited Retinal Diseases
Tuesday, April 08, 2025 12:59 AM
Inc. (Nasdaq: IRD), a clinical-stage ophthalmic biotechnology company developing gene therapies for the treatment of inherited retinal diseases (IRDs) and to treat other ophthalmic disorders ...
Opus Genetics Files Definitive Proxy Statement and Sends Letter to Stockholders Highlighting the Company’s Transformation and Progress
Monday, April 07, 2025 01:00 AM
RESEARCH TRIANGLE PARK, N.C., April 07, 2025 (GLOBE NEWSWIRE) -- Opus Genetics, Inc. (“Opus” or the “Company”) (Nasdaq: IRD), a clinical-stage ophthalmic ...
IRD historical stock data
date open high low close volume
01/05/25 0.98 0.98 0.9261 0.938 115,761
30/04/25 0.88 1.03 0.865 0.95 456,080
29/04/25 0.85 0.9102 0.85 0.8667 211,699
28/04/25 0.85 0.8652 0.8226 0.8607 27,503
25/04/25 0.7956 0.8402 0.7542 0.8402 162,623
24/04/25 0.765 0.8199 0.7307 0.80 234,922
23/04/25 0.75 0.7712 0.72 0.7599 165,612
22/04/25 0.755 0.7698 0.7205 0.7343 108,619
21/04/25 0.76 0.7995 0.7101 0.7412 149,179
17/04/25 0.729 0.81 0.729 0.7599 52,772
Quote Details
52wk Low:0.65
52wk High:1.56
Vol:115.76K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-18.43%
Add to Watch List
More Information
Index N/A
Market Cap. 35.67M