| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.96▲ | 1.97▲ | 2.06▼ | 2.03▼ |
| MA10 | 1.97▼ | 1.97▼ | 1.98▼ | 2.06▼ | 1.87▲ |
| MA20 | 1.98▼ | 1.98▼ | 1.97▼ | 2.02▼ | 1.51▲ |
| MA50 | 1.97▲ | 2.01▼ | 2.08▼ | 1.78▲ | 1.22▲ |
| MA100 | 1.97▼ | 2.06▼ | 2.02▼ | 1.44▲ | N/A |
| MA200 | 1.97▼ | 2.01▼ | 1.98▼ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.024▼ | 0.063▲ |
| RSI | 48.693▼ | 47.912▼ | 44.532▼ | 50.548▲ | 65.289▲ |
| STOCH | 44.444 | 44.118 | 50.881 | 39.816 | 77.492 |
| WILL %R | -60.000 | -52.381 | -39.286 | -78.431▼ | -30.075 |
| CCI | -94.118 | -5.983 | 18.778 | -46.204 | 62.801 |
| MA | $IRD Price Crossed Below MA(26) | Set Alert |
|
Friday, November 07, 2025 09:42 PM
Illinois Tool Works Inc. (NYSE:ITW) is included among the 15 Best DRIP Stocks to Own Right Now. On October 27, Baird raised its price target on Illinois Tool Works Inc. (NYSE:ITW) to $265 from ...
|
|
Thursday, November 06, 2025 04:17 AM
Outcome of Regenerative Medicine Advanced Therapy (RMAT) meeting provides the potential for an accelerated regulatory pathway to approval of OPGx-LCA5First participant enrolled in run-in period for pl ...
|
|
Thursday, November 06, 2025 04:06 AM
Financing led by Perceptive Advisors and Balyasny Asset Management -- Proceeds targeted to fund rapid development of ophthalmic gene therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.03 | 2.03 | 1.92 | 1.97 | 614,755 |
| 07/11/25 | 2.04 | 2.08 | 1.88 | 2.00 | 663,632 |
| 06/11/25 | 2.04 | 2.13 | 1.86 | 2.03 | 1,405,942 |
| 05/11/25 | 2.17 | 2.22 | 2.115 | 2.12 | 251,579 |
| 04/11/25 | 2.10 | 2.23 | 2.03 | 2.17 | 471,624 |
| 03/11/25 | 2.315 | 2.37 | 2.10 | 2.14 | 564,675 |
| 31/10/25 | 2.01 | 2.3028 | 1.9601 | 2.30 | 1,266,534 |
| 30/10/25 | 1.98 | 2.0063 | 1.90 | 1.97 | 450,156 |
| 29/10/25 | 1.96 | 2.04 | 1.899 | 1.98 | 892,073 |
| 28/10/25 | 2.00 | 2.0176 | 1.90 | 1.93 | 303,716 |
|
|
||||
|
|
||||
|
|