| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.62▼ | 4.60▼ | 4.55▼ | 4.60▼ |
| MA10 | 4.61▼ | 4.62▼ | 4.65▼ | 4.70▼ | 3.79▲ |
| MA20 | 4.63▼ | 4.66▼ | 4.62▼ | 4.67▼ | 2.93▲ |
| MA50 | 4.63▼ | 4.59▼ | 4.59▼ | 3.62▲ | 1.94▲ |
| MA100 | 4.65▼ | 4.61▼ | 4.79▼ | 2.84▲ | N/A |
| MA200 | 4.62▼ | 4.80▼ | 4.35▲ | 2.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.009▼ | -0.099▼ | 0.199▲ |
| RSI | 25.759▼ | 41.559▼ | 42.951▼ | 54.298▲ | 70.130▲ |
| STOCH | 3.540▼ | 29.413 | 15.395▼ | 24.235 | 84.069▲ |
| WILL %R | -91.429▼ | -94.340▼ | -94.340▼ | -79.616▼ | -22.807▲ |
| CCI | -188.967▼ | -155.102▼ | -164.015▼ | -55.610 | 87.078 |
| MA | $IRD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 04:19 AM
Opus Genetics, Inc. (Nasdaq: IRD) (“Opus Genetics” or the “Company”), a clinical-stage biopharmaceutical company developing gene therapies to restore vision and prevent blindness in patients with ...
|
|
Thursday, March 12, 2026 12:37 AM
Opus Genetics, Inc. (NASDAQ:IRD) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 2, 2026, BTIG raised the price target on Opus Genetics, Inc. (NASDAQ:IRD) to $12 from $7 and ...
|
|
Tuesday, March 10, 2026 12:00 AM
- Favorable early safety and initial efficacy data from BEST1 program highlighted at premier gathering of global retinal experts with additional data expected mid-year 2026 - - Reauthorization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 4.70 | 4.79 | 4.51 | 4.52 | 418,864 |
| 25/03/26 | 4.585 | 4.79 | 4.56 | 4.75 | 389,731 |
| 24/03/26 | 4.55 | 4.63 | 4.415 | 4.51 | 473,106 |
| 23/03/26 | 4.43 | 4.64 | 4.3203 | 4.59 | 625,610 |
| 20/03/26 | 4.56 | 4.67 | 4.34 | 4.39 | 847,023 |
| 19/03/26 | 4.53 | 4.64 | 4.33 | 4.58 | 987,687 |
| 18/03/26 | 4.76 | 4.79 | 4.60 | 4.66 | 929,764 |
| 17/03/26 | 5.17 | 5.21 | 4.77 | 4.80 | 1,272,834 |
| 16/03/26 | 5.08 | 5.28 | 5.0002 | 5.19 | 954,806 |
| 13/03/26 | 4.875 | 5.21 | 4.84 | 5.03 | 1,208,414 |
|
|
||||
|
|
||||
|
|