| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 4.16▼ | 4.22▼ | 2.75▲ | 2.18▲ |
| MA10 | 4.13▼ | 4.28▼ | 3.60▲ | 2.16▲ | 3.22▲ |
| MA20 | 4.20▼ | 3.64▲ | 3.30▲ | 2.04▲ | 3.47▲ |
| MA50 | 4.28▼ | 2.98▲ | 2.35▲ | 3.14▲ | 4.41▼ |
| MA100 | 3.73▼ | 2.31▲ | 2.02▲ | 3.51▲ | 7.10▼ |
| MA200 | 3.42▲ | 2.03▲ | 2.39▲ | 3.53▲ | 26.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.014▼ | 0.059▲ | 0.288▲ | -0.070▼ |
| RSI | 24.744▼ | 51.930▲ | 58.891▲ | 65.088▲ | 50.725▲ |
| STOCH | 20.828 | 53.937 | 59.945 | 56.917 | 11.619▼ |
| WILL %R | -97.333▼ | -60.096 | -59.524 | -35.411 | -51.489 |
| CCI | -201.331▼ | -5.166 | 54.247 | 234.566▲ | 0.629 |
| MA | $IRBT Price Crossed Above MA(200) | Set Alert |
| MA | $IRBT Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $IRBT Open Gap Up %5 | Set Alert |
| ▲ GAP | $IRBT Open Gap Up %3 | Set Alert |
| ▲ GAP | $IRBT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IRBT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IRBT Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 08:24 PM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: Power Metallic (TSXV: PNPN | OTCQB: PNPNF) Announces New High-Grade Discoveries; NYSE Listing and 2026 ...
|
|
Wednesday, December 03, 2025 05:18 PM
UiPath topped expectations with third-quarter revenue of $411 million and adjusted earnings of 16 cents per share. ARR rose 11% year-over-year to $1.78 billion, and the company reported strong margins ...
|
|
Wednesday, December 03, 2025 06:44 AM
Commerce Secretary Howard Lutnick has been meeting with robotics industry CEOs and wishes to accelerate the sector, Politico reported.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.61 | 4.93 | 3.46 | 3.68 | 128,810,487 |
| 04/12/25 | 3.02 | 3.25 | 2.83 | 3.03 | 37,303,957 |
| 03/12/25 | 2.17 | 3.50 | 2.12 | 3.39 | 228,605,096 |
| 02/12/25 | 1.59 | 2.10 | 1.57 | 1.95 | 14,701,103 |
| 01/12/25 | 1.775 | 2.52 | 1.615 | 1.69 | 40,096,262 |
| 28/11/25 | 1.71 | 1.72 | 1.56 | 1.58 | 1,212,604 |
| 26/11/25 | 1.55 | 1.68 | 1.522 | 1.65 | 1,722,716 |
| 25/11/25 | 1.54 | 1.5799 | 1.47 | 1.53 | 1,057,803 |
| 24/11/25 | 1.50 | 1.56 | 1.45 | 1.56 | 2,165,431 |
| 21/11/25 | 1.43 | 1.5451 | 1.40 | 1.50 | 2,613,211 |
|
|
||||
|
|
||||
|
|