| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.31▲ | 4.36▼ | 4.25▲ | 2.61▲ |
| MA10 | 4.26▲ | 4.40▼ | 4.63▼ | 3.50▲ | 3.23▲ |
| MA20 | 4.30▲ | 4.71▼ | 4.85▼ | 2.57▲ | 3.44▲ |
| MA50 | 4.39▼ | 4.58▼ | 4.07▲ | 3.20▲ | 4.34▼ |
| MA100 | 4.64▼ | 4.02▲ | 2.95▲ | 3.49▲ | 6.84▼ |
| MA200 | 4.86▼ | 2.85▲ | 2.55▲ | 3.44▲ | 26.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.075▼ | -0.151▼ | 0.368▲ | 0.056▲ |
| RSI | 47.865▼ | 40.401▼ | 46.531▼ | 61.376▲ | 53.867▲ |
| STOCH | 53.816 | 13.373▼ | 8.153▼ | 69.140 | 20.744 |
| WILL %R | -35.897 | -91.639▼ | -91.639▼ | -32.151 | -37.872 |
| CCI | 23.974 | -80.536 | -105.818▼ | 103.083▲ | 66.209 |
|
Thursday, December 11, 2025 04:07 AM
Robot (NASDAQ:IRBT) climbed more than 48% on Wednesday as investors returned to the heavily shorted robotics maker. Warning! GuruFocus has detected 5 Warning Signs with IRBT. Is IRBT fairly valued?
|
|
Monday, December 08, 2025 01:42 PM
Robot stock surged 55% on initiatives tied to robotics. Read why the company may still face severe headwinds with its business.
|
|
Wednesday, December 03, 2025 05:18 PM
UiPath topped expectations with third-quarter revenue of $411 million and adjusted earnings of 16 cents per share. ARR rose 11% year-over-year to $1.78 billion, and the company reported strong margins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.99 | 5.68 | 4.17 | 4.32 | 35,507,277 |
| 11/12/25 | 5.46 | 5.64 | 4.60 | 5.00 | 61,604,399 |
| 10/12/25 | 4.07 | 5.55 | 3.92 | 5.24 | 129,652,319 |
| 09/12/25 | 3.19 | 3.92 | 3.05 | 3.53 | 36,799,814 |
| 08/12/25 | 4.105 | 4.2599 | 3.0401 | 3.17 | 34,076,147 |
| 05/12/25 | 3.61 | 4.95 | 3.46 | 3.69 | 145,733,679 |
| 04/12/25 | 3.02 | 3.25 | 2.83 | 3.03 | 37,303,957 |
| 03/12/25 | 2.17 | 3.50 | 2.12 | 3.39 | 228,605,096 |
| 02/12/25 | 1.59 | 2.10 | 1.57 | 1.95 | 14,701,103 |
| 01/12/25 | 1.775 | 2.52 | 1.615 | 1.69 | 40,096,262 |
|
|
||||
|
|
||||
|
|