| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.56▼ | 4.58▼ | 4.64▼ | 4.10▲ |
| MA10 | 4.53▼ | 4.64▼ | 4.62▼ | 4.33▲ | 3.82▲ |
| MA20 | 4.56▼ | 4.62▼ | 4.72▼ | 4.06▲ | 3.78▲ |
| MA50 | 4.62▼ | 4.95▼ | 4.49▲ | 3.77▲ | 5.03▼ |
| MA100 | 4.65▼ | 4.47▲ | 4.30▲ | 3.81▲ | 9.24▼ |
| MA200 | 4.71▼ | 4.25▲ | 4.06▲ | 4.56▼ | 28.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.043▼ | 0.063▲ | 0.222▲ |
| RSI | 36.113▼ | 41.345▼ | 45.607▼ | 55.994▲ | 53.112▲ |
| STOCH | 31.419 | 12.315▼ | 37.002 | 40.957 | 48.150 |
| WILL %R | -92.000▼ | -97.619▼ | -75.926▼ | -62.205 | -51.550 |
| CCI | -78.374 | -120.127▼ | -82.732 | 62.887 | 103.003▲ |
|
Thursday, October 16, 2025 04:43 PM
Robot Corporation faces bankruptcy risk amid declining sales and debt. Read here to know about IRBT's survival strategies and what investors should watch now.
|
|
Wednesday, October 15, 2025 09:18 AM
Shares of iRobot (NASDAQ:IRBT) are surging on Wednesday after the company's marketing chief, Athena Kasvikis, shared positive comments about the Roomba maker's current state of affairs. IRBT rose as ...
|
|
Friday, September 05, 2025 12:20 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of iRobot Corporation (NASDAQ: IRBT) between January 29, 2024 and March 11, 2025, both dates inclusive (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 4.71 | 4.94 | 4.50 | 4.52 | 2,991,906 |
| 17/10/25 | 4.83 | 4.83 | 4.36 | 4.50 | 3,414,378 |
| 16/10/25 | 5.44 | 5.8999 | 4.75 | 4.89 | 7,092,971 |
| 15/10/25 | 4.14 | 6.10 | 4.13 | 5.37 | 25,762,331 |
| 14/10/25 | 3.86 | 4.03 | 3.70 | 3.93 | 906,153 |
| 13/10/25 | 3.90 | 4.134 | 3.89 | 3.94 | 1,003,436 |
| 10/10/25 | 4.15 | 4.17 | 3.765 | 3.79 | 1,440,583 |
| 09/10/25 | 4.15 | 4.335 | 4.02 | 4.10 | 1,319,056 |
| 08/10/25 | 4.25 | 4.33 | 4.08 | 4.15 | 1,033,146 |
| 07/10/25 | 4.56 | 4.56 | 4.08 | 4.155 | 2,331,315 |
|
|
||||
|
|
||||
|
|