| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.51▲ | 3.52▲ | 3.36▲ | 3.60▼ |
| MA10 | 3.51▲ | 3.50▲ | 3.45▲ | 3.45▲ | 3.79▼ |
| MA20 | 3.51▲ | 3.43▲ | 3.37▲ | 3.76▼ | 3.32▲ |
| MA50 | 3.49▲ | 3.33▲ | 3.41▲ | 3.84▼ | 5.70▼ |
| MA100 | 3.42▲ | 3.41▲ | 3.60▼ | 3.26▲ | 11.71▼ |
| MA200 | 3.35▲ | 3.65▼ | 4.08▼ | 5.32▼ | 31.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.029▲ | -0.055▼ | 0.205▲ |
| RSI | 58.549▲ | 66.800▲ | 64.861▲ | 45.106▼ | 44.091▼ |
| STOCH | 41.944 | 89.327▲ | 96.019▲ | 25.139 | 33.949 |
| WILL %R | -16.667▲ | -3.448▲ | -3.448▲ | -70.803 | -69.444 |
| CCI | 63.973 | 65.549 | 101.743▲ | -47.349 | -48.353 |
|
Monday, August 18, 2025 12:39 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against iRobot Corporation ("iRobot" or "the Company") (NASDAQ: IRBT) for violations of ...
|
|
Tuesday, August 05, 2025 02:00 AM
iRobot Corporation (IRBT) Investors Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit Provided by PR Newswire Aug 5, 2025, 9:00:00 AM ...
|
|
Saturday, July 26, 2025 05:01 PM
NASDAQ:IRBT opened at $4.88 on Friday. The company has a debt-to-equity ratio of 3.28, a current ratio of 0.55 and a quick ratio of 0.39. iRobot Corporation has a fifty-two week low of $1.76 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.38 | 3.545 | 3.25 | 3.52 | 1,063,190 |
| 22/08/25 | 3.28 | 3.435 | 3.25 | 3.36 | 959,461 |
| 21/08/25 | 3.27 | 3.27 | 3.18 | 3.25 | 781,352 |
| 20/08/25 | 3.36 | 3.36 | 3.12 | 3.29 | 1,303,678 |
| 19/08/25 | 3.58 | 3.74 | 3.355 | 3.37 | 1,325,445 |
| 18/08/25 | 3.39 | 3.65 | 3.36 | 3.57 | 1,249,866 |
| 15/08/25 | 3.68 | 3.695 | 3.38 | 3.39 | 1,009,019 |
| 14/08/25 | 3.60 | 3.66 | 3.385 | 3.64 | 1,556,208 |
| 13/08/25 | 3.45 | 3.78 | 3.4312 | 3.69 | 1,566,457 |
| 12/08/25 | 3.55 | 3.61 | 3.38 | 3.42 | 1,468,445 |
|
|
||||
|
|
||||
|
|