| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.23▼ | 3.23▼ | 3.61▼ | 3.16▲ |
| MA10 | 3.21▲ | 3.25▼ | 3.29▼ | 3.50▼ | 2.74▲ |
| MA20 | 3.21▼ | 3.30▼ | 3.40▼ | 3.26▼ | 4.37▼ |
| MA50 | 3.25▼ | 3.52▼ | 3.67▼ | 2.69▲ | 6.79▼ |
| MA100 | 3.30▼ | 3.65▼ | 3.46▼ | 4.59▼ | 15.55▼ |
| MA200 | 3.41▼ | 3.40▼ | 3.06▲ | 6.30▼ | 35.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.014▼ | -0.006▼ | 0.162▲ |
| RSI | 45.077▼ | 32.534▼ | 28.178▼ | 49.933▼ | 40.451▼ |
| STOCH | 12.546▼ | 21.340 | 11.293▼ | 54.634 | 52.451 |
| WILL %R | -71.429 | -88.889▼ | -91.525▼ | -66.764 | -71.680 |
| CCI | -27.753 | -125.081▼ | -112.682▼ | -59.602 | 76.471 |
|
Friday, June 13, 2025 09:30 AM
Robot Corp. (NASDAQ: IRBT), a leader in consumer robots, is announcing the debut of a multi-platform marketing campaign, its first since 2023. Starting on June 16, television spots featuring the new ...
|
|
Friday, June 06, 2025 09:17 AM
Robot (NASDAQ:IRBT) shares spiked nearly 10% premarket after the company secured an extension on its credit covenant waivers, pushing key financial obligations out to August 14, 2025. Warning!
|
|
Friday, June 06, 2025 06:12 AM
Robot (NASDAQ:IRBT) stock surged on Friday after the consumer robot maker disclosed a further extension to the waiver on covenant obligations by the lenders of its credit agreement. Shares were +4.18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.35 | 3.40 | 3.1811 | 3.21 | 1,631,303 |
| 12/06/25 | 3.53 | 3.53 | 3.3401 | 3.39 | 1,731,689 |
| 11/06/25 | 3.79 | 3.81 | 3.50 | 3.525 | 2,793,837 |
| 10/06/25 | 4.19 | 4.33 | 3.70 | 3.715 | 3,503,130 |
| 09/06/25 | 4.05 | 4.355 | 3.94 | 4.23 | 4,223,745 |
| 06/06/25 | 3.46 | 4.09 | 3.3012 | 3.96 | 5,066,769 |
| 05/06/25 | 3.38 | 3.765 | 3.23 | 3.35 | 4,120,014 |
| 04/06/25 | 3.26 | 3.36 | 3.11 | 3.335 | 1,311,072 |
| 03/06/25 | 3.11 | 3.32 | 2.89 | 3.25 | 2,349,604 |
| 02/06/25 | 3.06 | 3.14 | 2.88 | 3.08 | 1,798,245 |
|
|
||||
|
|
||||
|
|