iQSTEL Inc (IQST) Stock Price

5.65 ▼ -0.17 (-2.92%)
Open: 5.82 Vol: 61.96K Day's range: 5.6016 - 5.95 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.71▼ 5.71▼ 5.96▼ 6.02▼
MA10 5.76▼ 5.84▼ 5.84▼ 6.13▼ 6.34▼
MA20 5.92▼ 5.98▼ 5.98▼ 6.23▼ 8.08▼
MA50 6.01▼ 6.12▼ 6.14▼ 6.54▼ N/A    
MA100 6.12▼ 6.28▼ 6.27▼ 8.26▼ N/A    
MA200 6.31▼ 6.19▼ 6.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.040▼ -0.036▼ -0.030▼ N/A    
RSI 33.448▼ 34.591▼ 35.298▼ 37.287▼ 32.811▼
STOCH 13.322▼ 7.561▼ 7.561▼ 8.776▼ 8.512▼
WILL %R -80.460▼ -85.217▼ -85.345▼ -97.216▼ -99.022▼
CCI -74.808     -88.383     -87.494     -143.996▼ -80.648    
Latest Filters Detected On IQST
▼ BREAK $IQST Price Breaks 60 Days Low Set Alert
▼ BREAK $IQST Price Breaks 30 Days Low Set Alert
▼ BREAK $IQST Price Breaks 20 Days Low Set Alert
▼ BREAK $IQST Price Breaks 10 Days Low Set Alert
iQSTEL Inc News
IQST - IQSTEL Plans $500,000 Share Dividend by Dec. 31, 2025, and Enters Cybersecurity Arena and AI-Enhanced Cybersecurity Services Through Strategic Cycurion Stock Swap ...
Wednesday, October 01, 2025 06:45 AM
NEW YORK, Oct. 1, 2025 /PRNewswire/ -- IQSTEL Inc. (NASDAQ: IQST), a Global Connectivity, AI & Digital Corporation, today announced a key milestone in its expansion strategy: the entry into the ...
IQST - IQSTEL Plans $500,000 Share Dividend by Dec. 31, 2025, and Enters Cybersecurity Arena and AI-Enhanced Cybersecurity Services Through Strategic Cycurion Stock Swap ...
Wednesday, October 01, 2025 06:45 AM
NEW YORK, Oct. 1, 2025 /PRNewswire/ -- IQSTEL Inc. (NASDAQ: IQST), a Global Connectivity, AI & Digital Corporation, today announced a key milestone in its expansion strategy: the entry into the ...
IQST - IQSTEL Celebrates 120 Days on Nasdaq With Institutional Investors, Analyst Coverage, and Cycurion Dividend Driving AI & Digital Expansion
Wednesday, September 24, 2025 06:46 AM
12 institutions now hold ~4% of IQST shares; Litchfield Hills Research issues $18 price target as IQSTEL accelerates high-margin growth strategy NEW YORK, Sept. 24, 2025 /PRNewswire/ -- IQSTEL Inc.
IQST historical stock data
date open high low close volume
17/10/25 5.82 5.95 5.6016 5.65 61,962
16/10/25 6.20 6.20 5.77 5.82 96,399
15/10/25 6.15 6.44 6.0501 6.14 70,599
14/10/25 6.00 6.20 5.98 6.18 39,449
13/10/25 6.13 6.187 5.95 6.02 105,205
10/10/25 6.56 6.56 6.05 6.06 98,372
09/10/25 6.41 6.65 6.41 6.55 165,192
08/10/25 6.08 6.53 6.08 6.52 104,843
07/10/25 6.27 6.34 6.04 6.08 76,380
06/10/25 6.40 6.40 6.12 6.26 90,758
Quote Details
52wk Low:5.602
52wk High:14.70
Vol:61.96K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-9.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.99M