| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 3.99▲ | 3.99▲ | 4.14▲ | 4.54▼ |
| MA10 | 4.00▲ | 4.01▲ | 4.02▲ | 4.16▼ | 5.28▼ |
| MA20 | 4.07▲ | 4.09▲ | 4.10▲ | 4.50▼ | 6.23▼ |
| MA50 | 4.15▲ | 4.17▼ | 4.17▼ | 5.48▼ | N/A |
| MA100 | 4.27▼ | 4.45▼ | 4.55▼ | 6.52▼ | N/A |
| MA200 | 4.60▼ | 5.07▼ | 5.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | 0.004▲ | 0.021▲ | N/A |
| RSI | 59.155▲ | 56.382▲ | 54.316▲ | 37.787▼ | 30.200▼ |
| STOCH | 52.395 | 24.890 | 24.087 | 29.291 | 11.164▼ |
| WILL %R | 0.000▲ | -13.793▲ | -21.875▲ | -81.481▼ | -92.733▼ |
| CCI | 102.802▲ | 64.502 | 46.684 | -79.648 | -133.803▼ |
|
Wednesday, December 03, 2025 06:55 AM
Breaking Telecom and AI stock news from Investorideas.com, a top 100 rated investment site for retail Investors. IQSTEL Inc. (NASDAQ: IQST) confirmed its plan to distribute a $500,000 dividend on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.14 | 4.167 | 3.90 | 4.15 | 63,951 |
| 02/12/25 | 4.24 | 4.3199 | 4.05 | 4.05 | 92,023 |
| 01/12/25 | 4.19 | 4.25 | 4.1009 | 4.21 | 68,636 |
| 28/11/25 | 4.15 | 4.22 | 4.15 | 4.20 | 29,343 |
| 26/11/25 | 4.28 | 4.28 | 4.08 | 4.09 | 64,000 |
| 25/11/25 | 4.20 | 4.30 | 4.14 | 4.29 | 42,406 |
| 24/11/25 | 4.32 | 4.39 | 4.16 | 4.21 | 34,600 |
| 21/11/25 | 4.16 | 4.35 | 4.15 | 4.31 | 61,598 |
| 20/11/25 | 3.95 | 4.39 | 3.95 | 4.12 | 106,790 |
| 19/11/25 | 4.30 | 4.35 | 3.98 | 3.93 | 75,753 |
|
|
||||
|
|
||||
|
|