| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.54▼ | 9.54▼ | 9.48▼ | 9.68▼ |
| MA10 | 9.63▼ | 9.71▼ | 9.62▼ | 9.66▼ | N/A |
| MA20 | 9.71▼ | 9.53▼ | 9.51▼ | 9.82▼ | N/A |
| MA50 | 9.69▼ | 9.84▼ | 9.88▼ | N/A | N/A |
| MA100 | 9.92▼ | 9.92▼ | 9.98▼ | N/A | N/A |
| MA200 | 10.10▼ | 10.68▼ | 10.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.004▲ | 0.013▲ | -0.002▼ | N/A |
| RSI | 44.242▼ | 45.853▼ | 45.815▼ | 45.222▼ | N/A |
| STOCH | 7.536▼ | 26.981 | 28.817 | 20.770 | N/A |
| WILL %R | -86.066▼ | -79.104▼ | -78.325▼ | -79.162▼ | N/A |
| CCI | -72.970 | -39.775 | -25.207 | -46.349 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 9.98 | 9.98 | 9.36 | 9.47 | 116,400 |
| 17/07/25 | 9.65 | 10.40 | 9.61 | 9.98 | 227,800 |
| 16/07/25 | 9.40 | 9.47 | 9.15 | 9.31 | 99,153 |
| 15/07/25 | 9.29 | 9.8375 | 9.1101 | 9.37 | 121,033 |
| 14/07/25 | 9.48 | 9.681 | 9.1041 | 9.29 | 91,785 |
| 11/07/25 | 9.67 | 9.8633 | 9.421 | 9.485 | 70,228 |
| 10/07/25 | 9.81 | 10.00 | 9.62 | 9.785 | 75,900 |
| 09/07/25 | 10.42 | 10.42 | 9.80 | 9.99 | 69,536 |
| 08/07/25 | 9.59 | 10.80 | 9.59 | 10.31 | 264,900 |
| 07/07/25 | 10.02 | 10.036 | 9.58 | 9.62 | 81,354 |
|
|
||||
|
|
||||
|
|