| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.91▼ | 9.91▼ | 9.93▼ | 9.65▲ |
| MA10 | 9.91▼ | 9.91▼ | 9.92▼ | 9.85▲ | 9.48▲ |
| MA20 | 9.92▼ | 9.92▼ | 9.93▼ | 9.63▲ | 9.42▲ |
| MA50 | 9.93▼ | 9.93▼ | 9.88▲ | 9.44▲ | 9.69▲ |
| MA100 | 9.93▼ | 9.80▲ | 9.67▲ | 9.41▲ | 9.68▲ |
| MA200 | 9.81▲ | 9.59▲ | 9.54▲ | 9.61▲ | 9.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.010▼ | 0.030▲ | 0.086▲ |
| RSI | 38.332▼ | 42.658▼ | 45.829▼ | 69.193▲ | 61.146▲ |
| STOCH | 33.333 | 16.204▼ | 23.203 | 88.062▲ | 86.057▲ |
| WILL %R | -100.000▼ | -100.000▼ | -94.444▼ | -16.154▲ | -11.170▲ |
| CCI | -135.659▼ | -124.082▼ | -76.712 | 62.282 | 229.299▲ |
|
Tuesday, September 09, 2025 05:19 AM
IQI outperforms similar funds on an after-tax basis, making it a solid choice for income-focused, high-rate taxpayers. Read why I rate IQI a buy.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 9.93 | 9.93 | 9.895 | 9.895 | 138,906 |
| 17/09/25 | 9.96 | 10.00 | 9.89 | 9.93 | 150,300 |
| 16/09/25 | 9.95 | 9.96 | 9.88 | 9.89 | 149,032 |
| 15/09/25 | 9.99 | 10.00 | 9.9601 | 10.00 | 129,580 |
| 12/09/25 | 9.92 | 9.95 | 9.91 | 9.95 | 339,400 |
| 11/09/25 | 9.89 | 9.95 | 9.87 | 9.90 | 194,900 |
| 10/09/25 | 9.83 | 9.86 | 9.74 | 9.86 | 233,600 |
| 09/09/25 | 9.77 | 9.7996 | 9.73 | 9.74 | 273,956 |
| 08/09/25 | 9.62 | 9.73 | 9.61 | 9.73 | 235,700 |
| 05/09/25 | 9.54 | 9.62 | 9.54 | 9.58 | 621,600 |
|
|
||||
|
|
||||
|
|