| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.24▼ | 10.23▼ | 10.24▼ | 10.18▲ |
| MA10 | 10.23▼ | 10.23▼ | 10.22▼ | 10.25▼ | 10.09▲ |
| MA20 | 10.22▼ | 10.23▼ | 10.24▼ | 10.12▲ | 10.05▲ |
| MA50 | 10.26▼ | 10.29▼ | 10.25▼ | 10.05▲ | 9.71▲ |
| MA100 | 10.28▼ | 10.19▲ | 10.12▲ | 10.02▲ | 9.83▲ |
| MA200 | 10.17▲ | 10.09▲ | 10.05▲ | 9.73▲ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.003▼ | 0.009▲ | 0.012▲ |
| RSI | 42.060▼ | 40.653▼ | 42.903▼ | 56.486▲ | 58.899▲ |
| STOCH | 72.222 | 70.238 | 57.143 | 61.496 | 61.753 |
| WILL %R | -71.429 | -71.429 | -71.429 | -46.667 | -37.500 |
| CCI | -43.003 | -41.842 | -51.852 | 27.707 | 120.019▲ |
| BBANDS | $IQI Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 02, 2025 12:27 PM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Friday, September 19, 2025 06:31 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Friday, June 27, 2025 07:34 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 10.25 | 10.25 | 10.21 | 10.21 | 98,617 |
| 20/02/26 | 10.22 | 10.26 | 10.18 | 10.26 | 86,000 |
| 19/02/26 | 10.19 | 10.26 | 10.18 | 10.22 | 98,900 |
| 18/02/26 | 10.32 | 10.34 | 10.22 | 10.22 | 141,600 |
| 17/02/26 | 10.34 | 10.35 | 10.27 | 10.31 | 130,100 |
| 13/02/26 | 10.38 | 10.42 | 10.32 | 10.39 | 176,400 |
| 12/02/26 | 10.27 | 10.41 | 10.24 | 10.35 | 211,300 |
| 11/02/26 | 10.20 | 10.27 | 10.16 | 10.26 | 246,600 |
| 10/02/26 | 10.13 | 10.22 | 10.12 | 10.20 | 200,700 |
| 09/02/26 | 10.05 | 10.13 | 10.03 | 10.08 | 134,700 |
|
|
||||
|
|
||||
|
|