| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.24▼ | 10.22▼ | 10.20▼ | 10.11▲ |
| MA10 | 10.25▼ | 10.21▲ | 10.20▲ | 10.13▲ | 9.97▲ |
| MA20 | 10.23▼ | 10.20▲ | 10.20▲ | 10.07▲ | 9.91▲ |
| MA50 | 10.21▲ | 10.16▲ | 10.12▲ | 9.92▲ | 9.90▲ |
| MA100 | 10.16▲ | 10.09▲ | 10.03▲ | 9.93▲ | 9.85▲ |
| MA200 | 10.07▲ | 9.94▲ | 9.93▲ | 9.96▲ | 9.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.001▼ | 0.013▲ | 0.040▲ |
| RSI | 45.852▼ | 52.499▲ | 54.183▲ | 67.953▲ | 58.877▲ |
| STOCH | 48.292 | 90.309▲ | 56.975 | 80.681▲ | 85.299▲ |
| WILL %R | -92.857▼ | -48.148 | -48.148 | -23.529▲ | -9.412▲ |
| CCI | -140.230▼ | 73.847 | 78.517 | 101.649▲ | 151.775▲ |
|
Thursday, May 15, 2025 11:40 AM
Short interest in Invesco Quality Municipal Income Trust (NYSE:IQI) increased during the last reporting period, rising from 55.95K to 116.47K. This put 0.22% of the company's publicly available shares ...
|
|
Monday, February 07, 2022 07:20 AM
Invesco Quality Municipal Income Trust (NYSE:IQI) declares $0.0486/share monthly dividend, -4.5% decrease from prior dividend of $0.0509. Forward yield 4.84% Payable Feb. 28; for shareholders of ...
|
|
Friday, March 12, 2021 01:00 AM
ATLANTA, March 12, 2021 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today portfolio management changes for the following Invesco closed-end municipal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 10.17 | 10.28 | 10.15 | 10.20 | 300,909 |
| 07/07/26 | 10.21 | 10.21 | 10.16 | 10.21 | 130,262 |
| 06/07/26 | 10.17 | 10.26 | 10.16 | 10.23 | 164,828 |
| 02/07/26 | 10.20 | 10.25 | 10.17 | 10.20 | 100,416 |
| 01/07/26 | 10.09 | 10.21 | 10.09 | 10.17 | 216,335 |
| 30/06/26 | 10.14 | 10.1456 | 10.09 | 10.12 | 140,367 |
| 29/06/26 | 10.09 | 10.13 | 10.04 | 10.10 | 147,871 |
| 26/06/26 | 10.05 | 10.09 | 10.00 | 10.06 | 143,290 |
| 25/06/26 | 10.01 | 10.08 | 9.99 | 10.04 | 168,593 |
| 24/06/26 | 9.98 | 10.02 | 9.97 | 10.01 | 113,991 |
|
|
||||
|
|
||||
|
|