Invesco Quality Municipal Income Trust (IQI) Stock Price

9.93 ▼ -0.04 (-0.40%)
Open: 9.94 Vol: 0 Day's range: 9.91 - 9.94 Dec 23, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.93▲ 9.93▲ 9.96▼ 10.03▼
MA10 9.92▲ 9.93▼ 9.94▼ 10.01▼ 10.01▼
MA20 9.93▼ 9.95▼ 9.96▼ 10.03▼ 9.87▲
MA50 9.96▼ 9.98▼ 10.00▼ 10.01▼ 9.68▲
MA100 9.97▼ 10.02▼ 10.02▼ 9.83▲ 9.79▲
MA200 10.01▼ 10.00▼ 10.00▼ 9.62▲ 9.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.016▼ 0.003▲
RSI 45.801▼ 41.718▼ 38.753▼ 39.950▼ 54.223▲
STOCH 16.667▼ 17.845▼ 5.128▼ 15.443▼ 59.927    
WILL %R -33.333     -69.231     -75.000▼ -91.304▼ -56.757    
CCI -20.952     -87.789     -96.265     -131.330▼ -29.536    
Latest Filters Detected On IQI
CDL $IQI Hammer Candlestick Pattern Detected Set Alert
Invesco Quality Municipal Income Trust News
IQI historical stock data
date open high low close volume
23/12/25 9.94 9.94 9.91 9.93 256,583
22/12/25 9.98 10.00 9.94 9.97 205,900
19/12/25 9.97 9.99 9.95 9.97 119,200
18/12/25 10.00 10.03 9.93 9.96 213,700
17/12/25 9.98 10.01 9.96 9.99 148,200
16/12/25 9.99 10.00 9.95 9.97 139,900
15/12/25 10.08 10.10 10.03 10.07 148,210
12/12/25 10.05 10.08 10.00 10.08 173,611
11/12/25 10.12 10.14 10.06 10.07 165,000
10/12/25 10.04 10.10 10.01 10.08 124,900
Quote Details
52wk Low:8.86
52wk High:10.14
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+2.27%
1M Chng:-1.00%
Add to Watch List