| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.45▲ | 9.45▲ | 9.40▲ | 9.35▲ |
| MA10 | 9.45▲ | 9.44▲ | 9.42▲ | 9.37▲ | 9.39▲ |
| MA20 | 9.43▲ | 9.42▲ | 9.41▲ | 9.34▲ | 9.61▼ |
| MA50 | 9.41▲ | 9.37▲ | 9.36▲ | 9.36▲ | 9.89▼ |
| MA100 | 9.36▲ | 9.35▲ | 9.34▲ | 9.63▼ | 9.60▼ |
| MA200 | 9.35▲ | 9.37▲ | 9.39▲ | 9.87▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.018▲ | -0.004▼ |
| RSI | 59.625▲ | 63.675▲ | 65.185▲ | 55.761▲ | 44.468▼ |
| STOCH | 50.000 | 82.946▲ | 86.181▲ | 75.065 | 59.790 |
| WILL %R | -25.000 | -12.500▲ | -12.500▲ | -5.000▲ | -41.000 |
| CCI | 31.381 | 61.358 | 88.247 | 163.529▲ | 7.768 |
|
Thursday, June 12, 2025 05:00 PM
Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today that, on August 29, 2024, shareholders of each of the following Invesco closed-end funds (collectively ...
|
|
Wednesday, June 11, 2025 09:00 AM
Invesco Quality Municipal Income Trust (IQI) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home ...
|
|
Wednesday, June 11, 2025 06:00 AM
NEVADA CITY, CA / ACCESS Newswire / June 11, 2025 / Winvest Group Limited (OTCQB:WNLV), a publicly traded investment holding company specializing in film, entertainment, and technology, has officially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.455 | 9.46 | 9.43 | 9.45 | 121,401 |
| 13/06/25 | 9.40 | 9.42 | 9.37 | 9.42 | 145,000 |
| 12/06/25 | 9.41 | 9.43 | 9.38 | 9.43 | 157,430 |
| 11/06/25 | 9.39 | 9.40 | 9.35 | 9.37 | 160,789 |
| 10/06/25 | 9.32 | 9.36 | 9.30 | 9.35 | 151,949 |
| 09/06/25 | 9.29 | 9.33 | 9.28 | 9.31 | 190,951 |
| 06/06/25 | 9.34 | 9.35 | 9.27 | 9.27 | 128,100 |
| 05/06/25 | 9.41 | 9.41 | 9.33 | 9.37 | 93,801 |
| 04/06/25 | 9.36 | 9.40 | 9.35 | 9.37 | 135,400 |
| 03/06/25 | 9.37 | 9.37 | 9.3033 | 9.32 | 86,829 |
|
|
||||
|
|
||||
|
|