| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.04▲ | 10.04▲ | 10.00▲ | 9.99▲ |
| MA10 | 10.04▲ | 10.03▲ | 10.02▲ | 9.97▲ | 10.00▲ |
| MA20 | 10.03▲ | 10.00▲ | 9.99▲ | 9.98▲ | 9.92▲ |
| MA50 | 9.99▲ | 9.97▲ | 9.96▲ | 10.00▲ | 9.69▲ |
| MA100 | 9.97▲ | 9.95▲ | 9.97▲ | 9.89▲ | 9.80▲ |
| MA200 | 9.95▲ | 9.99▲ | 9.98▲ | 9.63▲ | 9.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.006▲ | 0.010▲ | -0.004▼ |
| RSI | 66.871▲ | 72.910▲ | 71.292▲ | 59.063▲ | 58.702▲ |
| STOCH | 76.667 | 86.310▲ | 86.310▲ | 75.287 | 53.554 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.762▲ | -21.622▲ |
| CCI | 162.714▲ | 122.807▲ | 124.505▲ | 180.556▲ | 41.618 |
| ▲ MACD | $IQI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, June 27, 2025 07:34 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, June 18, 2025 02:00 AM
RENO, Nev., June 18, 2025 /PRNewswire/ -- Winvest Group Limited (OTCQB: WNLV) ("Winvest"), an investment holding company with diverse media, entertainment, and technology portfolios, is pleased to ...
|
|
Sunday, June 15, 2025 05:00 PM
Bank of America Corp DE trimmed its position in shares of Invesco Quality Municipal Income Trust (NYSE:IQI – Free Report) by 28.3% during the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.05 | 10.06 | 10.05 | 10.06 | 57,908 |
| 08/01/26 | 10.01 | 10.07 | 10.00 | 10.01 | 163,700 |
| 07/01/26 | 10.00 | 10.04 | 9.98 | 9.99 | 188,500 |
| 06/01/26 | 9.96 | 10.01 | 9.96 | 10.01 | 132,464 |
| 05/01/26 | 9.94 | 9.97 | 9.92 | 9.95 | 138,600 |
| 02/01/26 | 9.97 | 9.99 | 9.93 | 9.94 | 112,267 |
| 31/12/25 | 10.01 | 10.01 | 9.93 | 9.96 | 226,100 |
| 30/12/25 | 9.91 | 10.01 | 9.88 | 9.99 | 178,000 |
| 29/12/25 | 9.90 | 9.94 | 9.88 | 9.89 | 202,700 |
| 26/12/25 | 9.93 | 9.93 | 9.86 | 9.90 | 128,900 |
|
|
||||
|
|
||||
|
|