| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.92▲ | 9.92▲ | 9.69▲ | 9.73▲ |
| MA10 | 9.92▼ | 9.90▲ | 9.87▲ | 9.59▲ | 9.96▼ |
| MA20 | 9.92▲ | 9.81▲ | 9.70▲ | 9.75▲ | 9.99▼ |
| MA50 | 9.78▲ | 9.65▲ | 9.58▲ | 9.98▼ | 9.75▲ |
| MA100 | 9.65▲ | 9.57▲ | 9.68▲ | 9.99▼ | 9.86▲ |
| MA200 | 9.56▲ | 9.79▲ | 9.92▼ | 9.81▲ | 9.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.026▲ | 0.036▲ | -0.064▼ |
| RSI | 64.079▲ | 72.534▲ | 74.109▲ | 55.143▲ | 50.483▲ |
| STOCH | 62.500 | 89.650▲ | 96.710▲ | 70.471 | 25.849 |
| WILL %R | -50.000 | -14.286▲ | -4.167▲ | -8.333▲ | -43.103 |
| CCI | -1.468 | 74.302 | 72.811 | 129.406▲ | -80.516 |
|
Tuesday, December 02, 2025 12:27 PM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Tuesday, December 02, 2025 09:49 AM
Invesco Quality Muni Inc (IQI) has reached a 52-week high, prompting consideration for a swap into other funds. I favor RiverNorth funds like RMMZ and RFMZ and recently added to Mainstay Mackay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 9.88 | 9.94 | 9.87 | 9.92 | 155,103 |
| 08/04/26 | 9.81 | 9.86 | 9.7101 | 9.82 | 163,138 |
| 07/04/26 | 9.48 | 9.6768 | 9.43 | 9.67 | 293,477 |
| 06/04/26 | 9.53 | 9.56 | 9.46 | 9.51 | 271,237 |
| 02/04/26 | 9.60 | 9.6183 | 9.46 | 9.53 | 407,433 |
| 01/04/26 | 9.61 | 9.71 | 9.595 | 9.66 | 222,719 |
| 31/03/26 | 9.44 | 9.62 | 9.405 | 9.62 | 226,285 |
| 30/03/26 | 9.43 | 9.44 | 9.26 | 9.31 | 412,990 |
| 27/03/26 | 9.42 | 9.45 | 9.26 | 9.38 | 242,841 |
| 26/03/26 | 9.67 | 9.71 | 9.42 | 9.47 | 327,483 |
|
|
||||
|
|
||||
|
|