| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.94▲ | 9.94▲ | 10.01▼ | 9.97▼ |
| MA10 | 9.94▲ | 9.96▲ | 9.97▲ | 10.02▼ | 9.90▲ |
| MA20 | 9.95▲ | 9.98▼ | 9.99▼ | 10.01▼ | 9.62▲ |
| MA50 | 9.98▼ | 10.01▼ | 10.02▼ | 9.89▲ | 9.67▲ |
| MA100 | 10.00▼ | 10.03▼ | 10.00▼ | 9.62▲ | 9.75▲ |
| MA200 | 10.02▼ | 10.00▼ | 9.95▲ | 9.62▲ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.004▼ | -0.013▼ | 0.059▲ |
| RSI | 56.528▲ | 46.099▼ | 44.153▼ | 50.782▲ | 60.091▲ |
| STOCH | 83.333▲ | 11.111▼ | 11.111▼ | 35.313 | 84.862▲ |
| WILL %R | 0.000▲ | -46.667 | -66.667 | -72.222 | -15.663▲ |
| CCI | 226.667▲ | -19.943 | -39.233 | -185.542▼ | 69.863 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.01 | 10.01 | 9.92 | 9.97 | 213,600 |
| 06/11/25 | 10.05 | 10.06 | 9.99 | 10.03 | 147,200 |
| 05/11/25 | 10.01 | 10.07 | 10.00 | 10.02 | 157,600 |
| 04/11/25 | 10.01 | 10.04 | 10.00 | 10.01 | 161,900 |
| 03/11/25 | 10.05 | 10.07 | 9.98 | 10.01 | 140,500 |
| 31/10/25 | 10.06 | 10.10 | 10.01 | 10.03 | 223,100 |
| 30/10/25 | 10.01 | 10.03 | 9.98 | 10.03 | 161,300 |
| 29/10/25 | 10.06 | 10.09 | 10.01 | 10.01 | 139,700 |
| 28/10/25 | 10.05 | 10.09 | 10.03 | 10.07 | 71,500 |
| 27/10/25 | 10.06 | 10.08 | 10.04 | 10.04 | 161,200 |
|
|
||||
|
|
||||
|
|