| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.47▼ | 9.47▼ | 9.42▲ | 9.39▲ |
| MA10 | 9.47▼ | 9.48▼ | 9.47▼ | 9.32▲ | 9.63▼ |
| MA20 | 9.48▼ | 9.46▼ | 9.42▲ | 9.34▲ | 9.74▼ |
| MA50 | 9.46▼ | 9.40▲ | 9.34▲ | 9.66▼ | 9.96▼ |
| MA100 | 9.41▲ | 9.30▲ | 9.28▲ | 9.78▼ | 9.61▼ |
| MA200 | 9.33▲ | 9.29▲ | 9.45▼ | 9.98▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.002▼ | 0.042▲ | -0.057▼ |
| RSI | 39.997▼ | 52.806▲ | 57.491▲ | 50.171▲ | 39.806▼ |
| STOCH | 22.222 | 31.884 | 63.395 | 89.738▲ | 28.124 |
| WILL %R | -100.000▼ | -65.217 | -40.541 | -16.667▲ | -53.463 |
| CCI | -142.857▼ | -53.794 | 14.222 | 131.103▲ | -77.995 |
|
Thursday, April 24, 2025 05:00 PM
Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today that, on August 29, 2024, shareholders of each of the following Invesco closed-end funds (collectively ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.44 | 9.54 | 9.44 | 9.45 | 143,600 |
| 30/04/25 | 9.32 | 9.4797 | 9.31 | 9.46 | 226,088 |
| 29/04/25 | 9.38 | 9.43 | 9.33 | 9.375 | 173,733 |
| 28/04/25 | 9.40 | 9.42 | 9.31 | 9.38 | 175,593 |
| 25/04/25 | 9.36 | 9.42 | 9.36 | 9.42 | 181,178 |
| 24/04/25 | 9.28 | 9.36 | 9.24 | 9.36 | 169,400 |
| 23/04/25 | 9.24 | 9.28 | 9.16 | 9.24 | 247,445 |
| 22/04/25 | 9.16 | 9.20 | 9.10 | 9.15 | 233,233 |
| 21/04/25 | 9.25 | 9.28 | 9.06 | 9.09 | 288,700 |
| 17/04/25 | 9.25 | 9.33 | 9.24 | 9.29 | 144,600 |
|
|
||||
|
|
||||
|
|