Invesco Quality Municipal Income Trust (IQI) Stock Price

10.09 ▲ +0.06 (+0.60%)
Open: 10.04 Vol: 113.4K Day's range: 10.02 - 10.10 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.08▼ 10.08▼ 9.99▲ 10.05▲
MA10 10.08▲ 10.07▲ 10.06▲ 9.97▲ 10.05▲
MA20 10.06▲ 10.03▲ 10.00▲ 10.05▲ 9.90▲
MA50 10.00▲ 9.98▲ 9.97▲ 10.04▲ 9.95▲
MA100 9.98▲ 10.00▲ 10.05▲ 9.91▲ 9.85▲
MA200 10.04▲ 10.10▼ 10.07▲ 9.98▲ 9.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.009▲ 0.002▲ 0.008▲
RSI 63.797▲ 64.489▲ 63.410▲ 55.872▲ 54.003▲
STOCH 90.278▲ 97.391▲ 97.793▲ 52.415     60.624    
WILL %R -14.286▲ -4.348▲ -3.704▲ -22.951▲ -30.760    
CCI 62.724     73.992     80.598     129.975▲ 20.134    
Latest Filters Detected On IQI
▲ RSI&MACD $IQI MACD cross and RSI above 55 Set Alert
▲ MACD $IQI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IQI Price Crossed Above MA(50) Set Alert
MA $IQI Price Crossed Above MA(26) Set Alert
▲ BREAK $IQI Price Breaks 10 Days High Set Alert
Invesco Quality Municipal Income Trust News
IQI historical stock data
date open high low close volume
07/08/26 10.04 10.10 10.02 10.09 113,399
06/08/26 10.07 10.07 9.97 10.03 188,837
05/08/26 10.02 10.03 9.94 9.98 122,958
04/08/26 9.91 10.00 9.90 9.98 92,622
03/08/26 9.91 9.945 9.855 9.86 144,946
31/07/26 9.98 9.99 9.87 9.87 146,739
30/07/26 9.98 10.00 9.89 9.99 163,015
29/07/26 9.99 10.01 9.95 9.95 105,257
28/07/26 9.93 10.04 9.93 9.97 120,492
27/07/26 10.02 10.02 9.915 9.95 97,441
Quote Details
52wk Low:9.26
52wk High:10.42
Vol:113.4K
Avg Vol(3m):2.4M
1Y Chng:+7.11%
1M Chng:+0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 527.25M