| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.16▼ | 1.25▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.25▼ | 1.16▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.08▼ | 1.27▼ | 1.16▼ |
| MA50 | 1.06▼ | 1.11▼ | 1.21▼ | 1.16▼ | 1.65▼ |
| MA100 | 1.06▼ | 1.22▼ | 1.27▼ | 1.18▼ | 1.88▼ |
| MA200 | 1.08▼ | 1.27▼ | 1.25▼ | 1.52▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.008▲ | -0.040▼ | 0.046▲ |
| RSI | 31.431▼ | 38.039▼ | 32.400▼ | 33.316▼ | 38.739▼ |
| STOCH | 77.778 | 52.593 | 73.098 | 27.255 | 76.406 |
| WILL %R | -66.667 | -33.333 | -72.727 | -90.541▼ | -76.154▼ |
| CCI | -184.000▼ | -46.667 | -15.498 | -170.835▼ | 3.368 |
|
Thursday, August 20, 2026 08:47 AM
QIYI, Inc. rated Hold after 2Q2026 results: revenue down 5.1% YoY, net loss wider; short-form & AI pivot may help later. Click for this IQ update.
|
|
Tuesday, August 18, 2026 07:00 AM
QIYI Inc (IQ) advances its decentralization and AI strategy, achieving record short-form drama market share while moving closer to breakeven.
|
|
Tuesday, August 18, 2026 03:32 AM
QIYI (NASDAQ:IQ) shares dropped 3.0% in pre-market trading after the Chinese streaming company reported second-quarter 2026 results that fell short of Wall Street expectations, with the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.05 | 1.075 | 1.045 | 1.055 | 3,437,578 |
| 20/08/26 | 1.12 | 1.135 | 1.02 | 1.03 | 9,180,303 |
| 19/08/26 | 1.19 | 1.20 | 1.10 | 1.13 | 11,375,713 |
| 18/08/26 | 1.27 | 1.305 | 1.195 | 1.23 | 10,087,990 |
| 17/08/26 | 1.345 | 1.36 | 1.30 | 1.33 | 7,935,337 |
| 14/08/26 | 1.36 | 1.37 | 1.33 | 1.35 | 6,510,373 |
| 13/08/26 | 1.33 | 1.3796 | 1.29 | 1.36 | 7,083,847 |
| 12/08/26 | 1.345 | 1.39 | 1.32 | 1.33 | 5,391,978 |
| 11/08/26 | 1.33 | 1.38 | 1.33 | 1.35 | 2,429,672 |
| 10/08/26 | 1.33 | 1.39 | 1.325 | 1.36 | 5,370,108 |
|
|
||||
|
|
||||
|
|