| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.04▼ | 1.09▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.04▼ | 1.07▼ | 1.17▼ |
| MA20 | 1.03▼ | 1.03▼ | 1.03▼ | 1.09▼ | 1.38▼ |
| MA50 | 1.03▼ | 1.04▼ | 1.05▼ | 1.19▼ | 1.84▼ |
| MA100 | 1.03▼ | 1.05▼ | 1.08▼ | 1.42▼ | 2.03▼ |
| MA200 | 1.04▼ | 1.08▼ | 1.12▼ | 1.83▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.002▼ | -0.010▼ |
| RSI | 34.579▼ | 45.307▼ | 42.715▼ | 34.012▼ | 32.598▼ |
| STOCH | 0.000▼ | 44.444 | 47.597 | 11.730▼ | 17.619▼ |
| WILL %R | -100.000▼ | -71.429 | -36.127 | -77.519▼ | -90.461▼ |
| CCI | -466.667▼ | -70.543 | 16.330 | -87.649 | -141.299▼ |
| CDL | $IQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 03:00 PM
QIYI (NASDAQ:IQ) sits in an unusual spot. The Chinese streaming giant is leaning hard into AI content production while its core membership business shrinks. Shares trade at $1.17, near 52-week lows.
|
|
Thursday, January 22, 2026 12:06 AM
We recently published 10 Big Names Leaving Wall Street Behind; 7 Are Hitting Record Highs. iQIYI Inc. (NASDAQ:IQ) was one of the worst performers on Wednesday. iQIYI snapped a five-day losing streak ...
|
|
Tuesday, August 19, 2025 09:56 AM
We recently published 10 Stocks Shine Brighter Than Wall Street. iQIYI, Inc. (NASDAQ:IQ) is one of Monday’s top performers. iQIYI saw its share prices jump by 17.09 percent on Monday to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.03 | 1.055 | 1.02 | 1.03 | 4,809,909 |
| 11/06/26 | 1.025 | 1.05 | 0.9836 | 1.03 | 10,500,536 |
| 10/06/26 | 1.035 | 1.06 | 1.03 | 1.03 | 3,278,837 |
| 09/06/26 | 1.05 | 1.07 | 1.03 | 1.04 | 4,398,205 |
| 08/06/26 | 1.05 | 1.08 | 1.04 | 1.05 | 3,946,349 |
| 05/06/26 | 1.08 | 1.08 | 1.04 | 1.05 | 4,523,662 |
| 04/06/26 | 1.08 | 1.10 | 1.075 | 1.08 | 3,793,957 |
| 03/06/26 | 1.10 | 1.11 | 1.065 | 1.08 | 9,498,970 |
| 02/06/26 | 1.18 | 1.19 | 1.12 | 1.13 | 3,321,860 |
| 01/06/26 | 1.148 | 1.18 | 1.14 | 1.17 | 3,218,088 |
|
|
||||
|
|
||||
|
|