| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.57▼ | 1.73▼ |
| MA10 | 1.47▼ | 1.46▲ | 1.47▼ | 1.68▼ | 1.88▼ |
| MA20 | 1.46▲ | 1.48▼ | 1.51▼ | 1.78▼ | 1.98▼ |
| MA50 | 1.46▲ | 1.52▼ | 1.62▼ | 1.92▼ | 2.01▼ |
| MA100 | 1.48▼ | 1.63▼ | 1.71▼ | 2.03▼ | 2.48▼ |
| MA200 | 1.51▼ | 1.72▼ | 1.86▼ | 2.06▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | -0.033▼ | -0.056▼ |
| RSI | 50.307▲ | 35.783▼ | 32.188▼ | 19.569▼ | 32.422▼ |
| STOCH | 77.778 | 35.370 | 14.764▼ | 16.857▼ | 24.552 |
| WILL %R | -33.333 | -77.778▼ | -91.667▼ | -97.852▼ | -98.639▼ |
| CCI | -164.706▼ | -49.495 | -81.139 | -158.019▼ | -215.862▼ |
|
Thursday, February 26, 2026 01:43 PM
QIYI stock: recent performance snapshot iQIYI (NasdaqGS:IQ) has drawn investor attention after a period in which the share price has fallen about 13% over the past month and 18% over the past 3 months ...
|
|
Thursday, February 26, 2026 11:44 AM
QIYI Inc (IQ) reports a return to revenue growth with strategic focus on AI-driven content production and international expansion.
|
|
Wednesday, February 25, 2026 11:00 PM
BEIJING, China, Feb. 26, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (Nasdaq: IQ) (“iQIYI” or the “Company”), a leading provider of online entertainment video services in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.51 | 1.51 | 1.455 | 1.465 | 15,077,788 |
| 03/03/26 | 1.57 | 1.575 | 1.48 | 1.49 | 19,304,786 |
| 02/03/26 | 1.57 | 1.61 | 1.475 | 1.58 | 17,882,158 |
| 27/02/26 | 1.70 | 1.70 | 1.545 | 1.60 | 27,865,839 |
| 26/02/26 | 1.73 | 1.75 | 1.64 | 1.71 | 26,077,122 |
| 25/02/26 | 1.78 | 1.81 | 1.76 | 1.77 | 4,133,080 |
| 24/02/26 | 1.78 | 1.79 | 1.74 | 1.79 | 6,737,092 |
| 23/02/26 | 1.83 | 1.84 | 1.76 | 1.79 | 6,762,052 |
| 20/02/26 | 1.76 | 1.87 | 1.76 | 1.82 | 10,438,231 |
| 19/02/26 | 1.77 | 1.775 | 1.73 | 1.77 | 3,010,338 |
|
|
||||
|
|
||||
|
|