| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.16▲ | 1.17▼ | 1.23▼ |
| MA10 | 1.17▼ | 1.16▲ | 1.17▼ | 1.19▼ | 1.25▼ |
| MA20 | 1.16▲ | 1.17▼ | 1.18▼ | 1.20▼ | 1.57▼ |
| MA50 | 1.16▲ | 1.17▼ | 1.18▼ | 1.27▼ | 1.89▼ |
| MA100 | 1.18▼ | 1.19▼ | 1.19▼ | 1.59▼ | 2.15▼ |
| MA200 | 1.18▼ | 1.18▼ | 1.25▼ | 1.92▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.003▲ | -0.024▼ |
| RSI | 50.551▲ | 45.721▼ | 42.980▼ | 40.445▼ | 34.630▼ |
| STOCH | 0.000▼ | 53.910 | 34.444 | 34.737 | 20.889 |
| WILL %R | 0.000▲ | -53.846 | -60.000 | -52.632 | -90.374▼ |
| CCI | 66.667 | 27.132 | -47.466 | -66.079 | -83.193 |
| CDL | $IQ Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:59 PM
QIYI (NASDAQ:IQ) has been hammered in 2026, and the question for shareholders is whether the carnage has gone too far. The China-based streaming platform, a Baidu subsidiary, trades near multi-year ...
|
|
Sunday, May 03, 2026 02:55 AM
QIYI, Inc. (NASDAQ:IQ) is among the best Chinese stocks to buy according to hedge funds. On April 22, Morgan Stanley cut the price target on iQIYI, Inc. (NASDAQ:IQ) from $2.10 to $1.50 and reiterated ...
|
|
Wednesday, May 21, 2025 05:12 AM
Shares of iQIYI Inc – ADR (NASDAQ:IQ) fell 7% to $1.73 on Wednesday following the release of its first-quarter earnings report. What To Know: The Chinese streaming giant posted earnings of 4 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.18 | 1.182 | 1.13 | 1.16 | 3,862,901 |
| 14/05/26 | 1.17 | 1.21 | 1.16 | 1.18 | 2,808,730 |
| 13/05/26 | 1.16 | 1.20 | 1.15 | 1.18 | 4,994,716 |
| 12/05/26 | 1.16 | 1.18 | 1.14 | 1.15 | 6,834,385 |
| 11/05/26 | 1.19 | 1.20 | 1.16 | 1.17 | 5,274,897 |
| 08/05/26 | 1.22 | 1.23 | 1.19 | 1.20 | 4,118,119 |
| 07/05/26 | 1.23 | 1.2351 | 1.18 | 1.21 | 7,364,713 |
| 06/05/26 | 1.21 | 1.245 | 1.20 | 1.23 | 4,127,424 |
| 05/05/26 | 1.23 | 1.25 | 1.19 | 1.20 | 4,909,825 |
| 04/05/26 | 1.21 | 1.26 | 1.20 | 1.25 | 6,425,596 |
|
|
||||
|
|
||||
|
|