| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▼ | 1.23▼ | 1.23▼ | 1.11▲ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.21▲ | 1.09▲ |
| MA20 | 1.23▼ | 1.22▼ | 1.22▼ | 1.13▲ | 1.17▲ |
| MA50 | 1.22▲ | 1.23▼ | 1.22▼ | 1.10▲ | 1.75▼ |
| MA100 | 1.22▲ | 1.22▲ | 1.17▲ | 1.19▲ | 1.92▼ |
| MA200 | 1.22▼ | 1.16▲ | 1.10▲ | 1.62▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | 0.013▲ | 0.038▲ |
| RSI | 46.651▼ | 47.387▼ | 48.353▼ | 60.208▲ | 44.467▼ |
| STOCH | 8.333▼ | 70.000 | 74.808 | 76.383 | 45.021 |
| WILL %R | -50.000 | -30.000 | -46.154 | -17.361▲ | -42.562 |
| CCI | -74.843 | -36.478 | -43.333 | 49.902 | 96.202 |
| MA | $IQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 04:41 AM
Nasdaq (NDAQ) was trading higher as the financial exchange's second-quarter earnings and revenue exceeded analyst expectations. Shares were 2.31% higher at $93.00 during pre-market trading on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.20 | 1.24 | 1.18 | 1.22 | 5,728,261 |
| 23/07/26 | 1.22 | 1.25 | 1.20 | 1.21 | 6,261,040 |
| 22/07/26 | 1.25 | 1.26 | 1.22 | 1.24 | 4,541,788 |
| 21/07/26 | 1.24 | 1.27 | 1.22 | 1.25 | 6,432,524 |
| 20/07/26 | 1.19 | 1.26 | 1.19 | 1.23 | 6,870,916 |
| 17/07/26 | 1.18 | 1.215 | 1.15 | 1.19 | 8,019,686 |
| 16/07/26 | 1.20 | 1.26 | 1.195 | 1.24 | 11,255,843 |
| 15/07/26 | 1.17 | 1.245 | 1.17 | 1.19 | 8,182,254 |
| 14/07/26 | 1.13 | 1.1797 | 1.125 | 1.16 | 5,551,100 |
| 13/07/26 | 1.13 | 1.16 | 1.13 | 1.13 | 4,728,985 |
|
|
||||
|
|
||||
|
|