| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.96▼ | 0.98▼ | 1.00▼ |
| MA10 | 0.95▲ | 0.96▲ | 0.96▼ | 1.00▼ | 1.02▼ |
| MA20 | 0.96▲ | 0.96▼ | 0.96▼ | 1.00▼ | 1.07▼ |
| MA50 | 0.95▲ | 0.97▼ | 0.99▼ | 1.05▼ | 1.43▼ |
| MA100 | 0.96▼ | 0.99▼ | 0.99▼ | 1.08▼ | 1.76▼ |
| MA200 | 0.96▲ | 0.99▼ | 1.00▼ | 1.31▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.003▼ | 0.012▲ |
| RSI | 54.892▲ | 48.558▼ | 44.998▼ | 41.352▼ | 38.798▼ |
| STOCH | 73.126 | 66.552 | 36.939 | 40.733 | 24.865 |
| WILL %R | 0.000▲ | -57.235 | -57.235 | -83.106▼ | -82.808▼ |
| CCI | 89.290 | -15.564 | -33.615 | -160.088▼ | -64.209 |
| CDL | $IQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 03:32 AM
iQIYI (NASDAQ:IQ) shares dropped 3.0% in pre-market trading after the Chinese streaming company reported second-quarter 2026 results that fell short of Wall Street expectations, with the earnings ...
|
|
Wednesday, May 13, 2026 11:58 AM
iQIYI (NASDAQ:IQ | IQ Price Prediction) has been hammered in 2026, and the question for shareholders is whether the carnage has gone too far. The China-based streaming platform, a Baidu subsidiary, ...
|
|
Thursday, July 24, 2025 04:44 AM
iQIYI, Inc. (NASDAQ:IQ) shareholders should be happy to see the share price up 22% in the last month. But that doesn't change the fact that the returns over the last half decade have been stomach ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.973 | 0.9798 | 0.9301 | 0.9512 | 5,900,011 |
| 15/10/26 | 0.94 | 0.9947 | 0.94 | 0.9825 | 8,239,051 |
| 14/10/26 | 0.97 | 1.00 | 0.9423 | 0.9513 | 10,353,750 |
| 13/10/26 | 1.01 | 1.0185 | 0.975 | 0.9916 | 8,116,866 |
| 12/10/26 | 1.02 | 1.03 | 1.00 | 1.02 | 2,008,491 |
| 09/10/26 | 1.02 | 1.055 | 1.01 | 1.02 | 4,138,640 |
| 08/10/26 | 1.00 | 1.02 | 0.9903 | 1.01 | 4,964,106 |
| 07/10/26 | 1.00 | 1.025 | 0.9821 | 1.015 | 2,218,800 |
| 06/10/26 | 1.01 | 1.03 | 1.00 | 1.01 | 3,568,328 |
| 05/10/26 | 0.99 | 1.03 | 0.98 | 1.03 | 3,271,316 |
|
|
||||
|
|
||||
|
|