| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.09▼ | 2.08▼ | 2.17▼ | 2.12▼ |
| MA10 | 2.08▼ | 2.09▼ | 2.13▼ | 2.16▼ | 2.18▼ |
| MA20 | 2.09▼ | 2.14▼ | 2.16▼ | 2.17▼ | 2.26▼ |
| MA50 | 2.09▼ | 2.17▼ | 2.18▼ | 2.29▼ | 2.09▼ |
| MA100 | 2.13▼ | 2.18▼ | 2.16▼ | 2.25▼ | 2.74▼ |
| MA200 | 2.16▼ | 2.16▼ | 2.19▼ | 2.10▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.012▼ | 0.004▲ | -0.033▼ |
| RSI | 36.479▼ | 31.943▼ | 31.596▼ | 41.614▼ | 46.577▼ |
| STOCH | 38.889 | 22.672 | 7.122▼ | 56.510 | 22.470 |
| WILL %R | -100.000▼ | -96.429▼ | -97.368▼ | -70.312 | -88.953▼ |
| CCI | -266.667▼ | -76.467 | -94.312 | -74.396 | -74.131 |
|
Thursday, November 27, 2025 06:23 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. iQIYI Inc. (NASDAQ:IQ) is one of the worst-performing stocks on Wednesday. iQIYI snapped a two-day rally on Wednesday, shedding 3 ...
|
|
Wednesday, November 26, 2025 06:45 PM
Ten stocks ended the trading session in a lackluster performance, bucking an overall market optimism ahead of the Thanksgiving holiday. On Wall Street, all major indices finished in the green, led by ...
|
|
Tuesday, November 18, 2025 02:11 AM
• Amer Sports (NYSE: AS) is projected to report quarterly earnings at $0.25 per share on revenue of $1.73 billion. • Home Depot (NYSE: HD) is expected to report quarterly earnings at $3.83 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 2.185 | 2.19 | 2.07 | 2.075 | 8,670,514 |
| 28/11/25 | 2.21 | 2.26 | 2.17 | 2.19 | 8,855,518 |
| 26/11/25 | 2.20 | 2.23 | 2.14 | 2.15 | 6,597,499 |
| 25/11/25 | 2.215 | 2.25 | 2.175 | 2.22 | 5,160,260 |
| 24/11/25 | 2.16 | 2.22 | 2.155 | 2.20 | 10,792,920 |
| 21/11/25 | 2.17 | 2.21 | 2.1042 | 2.13 | 14,449,143 |
| 20/11/25 | 2.235 | 2.30 | 2.17 | 2.19 | 14,063,697 |
| 19/11/25 | 2.18 | 2.26 | 2.165 | 2.24 | 10,770,684 |
| 18/11/25 | 1.99 | 2.23 | 1.98 | 2.18 | 17,594,754 |
| 17/11/25 | 2.07 | 2.08 | 2.03 | 2.05 | 7,600,976 |
|
|
||||
|
|
||||
|
|