| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.56▲ | 2.56▲ | 2.64▼ | 2.60▼ |
| MA10 | 2.57▲ | 2.56▲ | 2.57▲ | 2.67▼ | 2.26▲ |
| MA20 | 2.56▲ | 2.58▼ | 2.58▼ | 2.54▲ | 2.01▲ |
| MA50 | 2.56▲ | 2.58▼ | 2.65▼ | 2.15▲ | 2.10▲ |
| MA100 | 2.57▲ | 2.66▼ | 2.60▼ | 1.97▲ | 3.01▼ |
| MA200 | 2.58▼ | 2.59▼ | 2.34▲ | 2.05▲ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.020▼ | 0.115▲ |
| RSI | 66.427▲ | 48.986▼ | 44.219▼ | 60.402▲ | 62.653▲ |
| STOCH | 80.556▲ | 43.552 | 23.148 | 50.210 | 84.270▲ |
| WILL %R | -16.667▲ | -61.111 | -61.111 | -48.649 | -23.077▲ |
| CCI | 49.317 | 55.693 | -16.915 | -19.574 | 95.663 |
|
Monday, September 15, 2025 05:33 AM
QIYI, Inc. (NASDAQ:IQ) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 10, iQIYI, Inc. (NASDAQ:IQ) reported that it is set to launch ‘Peter Pay x iQIYI AI ...
|
|
Thursday, September 11, 2025 09:50 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? In ...
|
|
Wednesday, September 10, 2025 11:20 PM
We recently published 10 Stocks Melt Down in Hours. iQIYI Inc. (NASDAQ:IQ) is one of the worst performers on Wednesday. Shares of iQIYI dropped by 6.81 percent on Wednesday to close at $2.6 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.62 | 2.63 | 2.535 | 2.57 | 11,952,127 |
| 12/09/25 | 2.62 | 2.63 | 2.56 | 2.61 | 11,686,611 |
| 11/09/25 | 2.62 | 2.65 | 2.56 | 2.62 | 13,683,173 |
| 10/09/25 | 2.80 | 2.84 | 2.56 | 2.60 | 31,103,355 |
| 09/09/25 | 2.73 | 2.83 | 2.72 | 2.79 | 20,922,412 |
| 08/09/25 | 2.73 | 2.76 | 2.70 | 2.72 | 7,832,940 |
| 05/09/25 | 2.76 | 2.765 | 2.705 | 2.71 | 18,457,863 |
| 04/09/25 | 2.68 | 2.735 | 2.67 | 2.71 | 14,763,168 |
| 03/09/25 | 2.65 | 2.71 | 2.62 | 2.71 | 22,419,279 |
| 02/09/25 | 2.58 | 2.7199 | 2.55 | 2.68 | 25,325,312 |
|
|
||||
|
|
||||
|
|