iQIYI, Inc (IQ) Stock Price

2.15 ▼ -0.07 (-3.15%)
Open: 2.20 Vol: 6.6M Day's range: 2.14 - 2.23 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.16▼ 2.17▼ 2.18▼ 2.16▼
MA10 2.17▼ 2.17▼ 2.19▼ 2.15▼ 2.24▼
MA20 2.17▼ 2.19▼ 2.19▼ 2.18▼ 2.25▼
MA50 2.17▼ 2.18▼ 2.19▼ 2.31▼ 2.09▲
MA100 2.19▼ 2.18▼ 2.16▼ 2.24▼ 2.76▼
MA200 2.19▼ 2.16▼ 2.19▼ 2.10▲ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.007▼ 0.010▲ -0.031▼
RSI 38.778▼ 34.502▼ 41.228▼ 45.832▼ 48.778▼
STOCH 65.952     11.140▼ 14.566▼ 67.039     22.282    
WILL %R -90.000▼ -94.118▼ -94.444▼ -46.875     -80.233▼
CCI -56.204     -77.778     -118.954▼ 17.235     -60.406    
Latest Filters Detected On IQ
RSI $IQ RSI(14) Crossed Below 50 Set Alert
MA $IQ Price Crossed Below MA(26) Set Alert
MA $IQ Price Crossed Below MA(13) Set Alert
MA $IQ Price Crossed Below MA(7) Set Alert
iQIYI, Inc News
iQIYI (IQ) Tumbes as Analyst Warns of Chinese Stocks Volatility
Thursday, November 27, 2025 06:23 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. iQIYI Inc. (NASDAQ:IQ) is one of the worst-performing stocks on Wednesday. iQIYI snapped a two-day rally on Wednesday, shedding 3 ...
Asia Al Iraq Islamic Bank for Investment
Wednesday, November 26, 2025 06:56 PM
Asia Al Iraq Islamic Bank for Investment advanced stock charts by Barron's. View BAIB historical stock data and compare to other stocks, and exchanges.
10 Stocks Losing Their Bite Before Thanksgiving
Wednesday, November 26, 2025 06:45 PM
Ten stocks ended the trading session in a lackluster performance, bucking an overall market optimism ahead of the Thanksgiving holiday. On Wall Street, all major indices finished in the green, led by ...
IQ historical stock data
date open high low close volume
26/11/25 2.20 2.23 2.14 2.15 6,597,499
25/11/25 2.215 2.25 2.175 2.22 5,160,260
24/11/25 2.16 2.22 2.155 2.20 10,792,920
21/11/25 2.17 2.21 2.1042 2.13 14,449,143
20/11/25 2.235 2.30 2.17 2.19 14,063,697
19/11/25 2.18 2.26 2.165 2.24 10,770,684
18/11/25 1.99 2.23 1.98 2.18 17,594,754
17/11/25 2.07 2.08 2.03 2.05 7,600,976
14/11/25 2.06 2.10 2.0501 2.08 7,925,074
13/11/25 2.18 2.20 2.10 2.11 7,869,970
Quote Details
52wk Low:1.50
52wk High:2.84
Vol:6.6M
Avg Vol(3m):256.6M
1Y Chng:-6.11%
1M Chng:+4.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.14B