| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.92▲ | 2.01▼ | 2.01▼ |
| MA10 | 1.93▼ | 1.92▲ | 1.92▲ | 2.05▼ | 1.99▼ |
| MA20 | 1.93▼ | 1.92▲ | 1.94▼ | 2.04▼ | 2.11▼ |
| MA50 | 1.92▲ | 1.97▼ | 2.03▼ | 2.02▼ | 2.06▼ |
| MA100 | 1.92▲ | 2.04▼ | 2.02▼ | 2.18▼ | 2.58▼ |
| MA200 | 1.95▼ | 2.02▼ | 2.01▼ | 2.07▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.004▲ | -0.010▼ | -0.016▼ |
| RSI | 46.609▼ | 45.461▼ | 38.618▼ | 41.274▼ | 44.255▼ |
| STOCH | 31.944 | 67.731 | 30.093 | 44.585 | 42.631 |
| WILL %R | -80.000▼ | -62.500 | -68.421 | -85.427▼ | -80.612▼ |
| CCI | -158.436▼ | 48.227 | 18.691 | -116.127▼ | -73.163 |
| ▼ MACD | $IQ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, January 22, 2026 09:38 AM
We recently published 10 Big Names Leaving Wall Street Behind; 7 Are Hitting Record Highs. iQIYI Inc. (NASDAQ:IQ) was one of the worst performers on Wednesday. iQIYI snapped a five-day losing streak ...
|
|
Wednesday, January 21, 2026 11:03 PM
BEIJING, Jan. 22, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (NASDAQ: IQ) ("iQIYI" or the "Company"), a leading provider of online entertainment video services in China, today announced that it will ...
|
|
Thursday, November 27, 2025 01:22 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. iQIYI Inc. (NASDAQ:IQ) is one of the worst-performing stocks on Wednesday. iQIYI snapped a two-day rally on Wednesday, shedding 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.94 | 1.945 | 1.895 | 1.925 | 6,515,572 |
| 03/02/26 | 2.00 | 2.00 | 1.895 | 1.96 | 9,261,866 |
| 02/02/26 | 2.06 | 2.06 | 1.9731 | 1.99 | 6,934,530 |
| 30/01/26 | 2.09 | 2.11 | 2.03 | 2.08 | 7,528,455 |
| 29/01/26 | 2.09 | 2.13 | 2.0408 | 2.11 | 10,285,692 |
| 28/01/26 | 2.13 | 2.1888 | 2.115 | 2.13 | 7,737,272 |
| 27/01/26 | 2.04 | 2.14 | 2.02 | 2.12 | 8,650,406 |
| 26/01/26 | 2.02 | 2.085 | 2.00 | 2.04 | 5,319,170 |
| 23/01/26 | 2.095 | 2.11 | 2.00 | 2.04 | 10,861,086 |
| 22/01/26 | 2.05 | 2.11 | 2.04 | 2.09 | 12,290,180 |
|
|
||||
|
|
||||
|
|