| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▲ | 0.83▼ | 0.84▼ | 0.94▼ |
| MA10 | 0.82▲ | 0.83▼ | 0.83▼ | 0.88▼ | 0.95▼ |
| MA20 | 0.82▼ | 0.83▼ | 0.83▼ | 0.94▼ | 1.05▼ |
| MA50 | 0.83▼ | 0.83▼ | 0.86▼ | 0.97▼ | 1.38▼ |
| MA100 | 0.83▼ | 0.87▼ | 0.91▼ | 1.06▼ | 1.73▼ |
| MA200 | 0.83▼ | 0.92▼ | 0.96▼ | 1.25▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | -0.012▼ | 0.002▲ |
| RSI | 45.353▼ | 43.522▼ | 40.664▼ | 28.604▼ | 33.942▼ |
| STOCH | 47.109 | 13.875▼ | 40.605 | 12.091▼ | 21.036 |
| WILL %R | -66.667 | -82.645▼ | -82.645▼ | -94.742▼ | -98.139▼ |
| CCI | 28.955 | -45.173 | -80.703 | -117.422▼ | -105.042▼ |
| CDL | $IQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 04:00 PM
QIYI just set a fresh 52-week low at 84 cents, 2.62% under the September 2 bottom, and the market cap is down to $445.7 million. Sub-$1 trading on Nasdaq puts listing-compliance math back in play.
|
|
Tuesday, October 27, 2026 02:21 AM
BEIJING, Oct. 27, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (NASDAQ: IQ) ('iQIYI' or the 'Company'), a leading provider of online entertainment video services in China, today announced that it will report ...
|
|
Tuesday, August 18, 2026 04:20 AM
iQIYI (NASDAQ:IQ) shares dropped 3.0% in pre-market trading after the Chinese streaming company reported second-quarter 2026 results that fell short of Wall Street expectations, with the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.8288 | 0.8434 | 0.818 | 0.8257 | 6,154,978 |
| 29/10/26 | 0.833 | 0.8444 | 0.8202 | 0.8326 | 5,449,492 |
| 28/10/26 | 0.8397 | 0.85 | 0.83 | 0.8338 | 4,684,496 |
| 27/10/26 | 0.8724 | 0.8789 | 0.815 | 0.8376 | 9,099,355 |
| 26/10/26 | 0.9212 | 0.9245 | 0.8712 | 0.877 | 4,704,895 |
| 23/10/26 | 0.905 | 0.9483 | 0.89 | 0.9212 | 3,476,782 |
| 22/10/26 | 0.9038 | 0.91 | 0.89 | 0.905 | 3,748,396 |
| 21/10/26 | 0.9273 | 0.94 | 0.90 | 0.9169 | 3,305,457 |
| 20/10/26 | 0.9161 | 0.94 | 0.9117 | 0.9212 | 3,785,244 |
| 19/10/26 | 0.9598 | 0.9648 | 0.9225 | 0.9283 | 3,724,070 |
|
|
||||
|
|
||||
|
|