| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.21▼ | 2.19▲ | 2.18▲ | 2.17▲ |
| MA10 | 2.20▼ | 2.19▲ | 2.19▲ | 2.16▲ | 2.24▼ |
| MA20 | 2.21▼ | 2.19▲ | 2.19▲ | 2.18▲ | 2.25▼ |
| MA50 | 2.21▼ | 2.19▲ | 2.19▲ | 2.30▼ | 2.09▲ |
| MA100 | 2.19▲ | 2.19▲ | 2.16▲ | 2.25▼ | 2.76▼ |
| MA200 | 2.20▼ | 2.16▲ | 2.19▲ | 2.10▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.001▲ | 0.011▲ | -0.028▼ |
| RSI | 40.084▼ | 50.683▲ | 51.880▲ | 49.251▼ | 50.138▲ |
| STOCH | 22.222 | 54.348 | 37.599 | 62.760 | 23.323 |
| WILL %R | -55.556 | -56.522 | -56.522 | -32.813 | -75.000▼ |
| CCI | -154.034▼ | 11.930 | -11.667 | 62.603 | -55.244 |
|
Thursday, November 27, 2025 06:23 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. iQIYI Inc. (NASDAQ:IQ) is one of the worst-performing stocks on Wednesday. iQIYI snapped a two-day rally on Wednesday, shedding 3 ...
|
|
Wednesday, November 26, 2025 06:56 PM
Asia Al Iraq Islamic Bank for Investment advanced stock charts by Barron's. View BAIB historical stock data and compare to other stocks, and exchanges.
|
|
Wednesday, November 26, 2025 06:45 PM
Ten stocks ended the trading session in a lackluster performance, bucking an overall market optimism ahead of the Thanksgiving holiday. On Wall Street, all major indices finished in the green, led by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.195 | 2.26 | 2.17 | 2.195 | 7,790,333 |
| 26/11/25 | 2.20 | 2.23 | 2.14 | 2.15 | 6,597,499 |
| 25/11/25 | 2.215 | 2.25 | 2.175 | 2.22 | 5,160,260 |
| 24/11/25 | 2.16 | 2.22 | 2.155 | 2.20 | 10,792,920 |
| 21/11/25 | 2.17 | 2.21 | 2.1042 | 2.13 | 14,449,143 |
| 20/11/25 | 2.235 | 2.30 | 2.17 | 2.19 | 14,063,697 |
| 19/11/25 | 2.18 | 2.26 | 2.165 | 2.24 | 10,770,684 |
| 18/11/25 | 1.99 | 2.23 | 1.98 | 2.18 | 17,594,754 |
| 17/11/25 | 2.07 | 2.08 | 2.03 | 2.05 | 7,600,976 |
| 14/11/25 | 2.06 | 2.10 | 2.0501 | 2.08 | 7,925,074 |
|
|
||||
|
|
||||
|
|