| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▼ | 1.79▼ | 1.79▼ | 1.89▼ |
| MA10 | 1.79▲ | 1.80▼ | 1.79▲ | 1.80▼ | 1.94▼ |
| MA20 | 1.79▼ | 1.78▲ | 1.78▲ | 1.90▼ | 2.02▼ |
| MA50 | 1.79▼ | 1.79▼ | 1.78▲ | 1.95▼ | 2.03▼ |
| MA100 | 1.78▲ | 1.78▲ | 1.84▼ | 2.07▼ | 2.51▼ |
| MA200 | 1.78▲ | 1.85▼ | 1.93▼ | 2.07▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.010▼ | -0.029▼ |
| RSI | 48.804▼ | 53.649▲ | 52.541▲ | 36.822▼ | 40.435▼ |
| STOCH | 12.500▼ | 61.905 | 82.955▲ | 22.504 | 33.220 |
| WILL %R | -25.000▲ | -37.500 | -25.000▲ | -78.182▼ | -88.679▼ |
| CCI | -49.123 | -46.771 | 37.762 | -51.537 | -135.903▼ |
| MA | $IQ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 10:46 PM
QIYI stock: key snapshot for investors iQIYI (NasdaqGS:IQ) is drawing attention after recent trading left the share price at US$1.97, with returns over the past month and past 3 months both in ...
|
|
Friday, February 06, 2026 03:18 AM
Streaming platform iQIYI Inc. (NASDAQ:IQ) is one of the best stocks under $3 to invest in. On January 20, iQIYI Inc. (NASDAQ:IQ) announced the resignation of its Chief Financial Officer, Jun Wang, for ...
|
|
Thursday, January 22, 2026 12:06 AM
We recently published 10 Big Names Leaving Wall Street Behind; 7 Are Hitting Record Highs. iQIYI Inc. (NASDAQ:IQ) was one of the worst performers on Wednesday. iQIYI snapped a five-day losing streak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.77 | 1.805 | 1.77 | 1.79 | 3,044,091 |
| 24/02/26 | 1.78 | 1.79 | 1.74 | 1.79 | 6,737,092 |
| 23/02/26 | 1.83 | 1.84 | 1.76 | 1.79 | 6,762,052 |
| 20/02/26 | 1.76 | 1.87 | 1.76 | 1.82 | 10,438,231 |
| 19/02/26 | 1.77 | 1.775 | 1.73 | 1.77 | 3,010,338 |
| 18/02/26 | 1.78 | 1.78 | 1.73 | 1.76 | 3,902,537 |
| 17/02/26 | 1.79 | 1.80 | 1.73 | 1.77 | 9,228,544 |
| 13/02/26 | 1.82 | 1.825 | 1.77 | 1.80 | 7,742,966 |
| 12/02/26 | 1.92 | 1.9205 | 1.76 | 1.83 | 17,280,310 |
| 11/02/26 | 1.97 | 1.985 | 1.90 | 1.93 | 9,851,218 |
|
|
||||
|
|
||||
|
|