| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.79▲ | 1.80▼ | 1.70▲ |
| MA10 | 1.80▼ | 1.79▲ | 1.76▲ | 1.74▲ | 1.78▲ |
| MA20 | 1.81▼ | 1.76▲ | 1.79▲ | 1.72▲ | 1.99▼ |
| MA50 | 1.78▲ | 1.80▼ | 1.77▲ | 1.79▲ | 2.27▼ |
| MA100 | 1.76▲ | 1.76▲ | 1.71▲ | 2.03▼ | 3.40▼ |
| MA200 | 1.79▲ | 1.70▲ | 1.79▲ | 2.15▼ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.002▲ | 0.020▲ | 0.008▲ |
| RSI | 42.434▼ | 54.637▲ | 53.677▲ | 51.574▲ | 43.211▼ |
| STOCH | 7.500▼ | 86.230▲ | 61.076 | 73.802 | 31.794 |
| WILL %R | -83.333▼ | -23.810▲ | -37.037 | -27.419 | -71.635 |
| CCI | -148.218▼ | 43.656 | 38.372 | 74.676 | -31.644 |
|
Monday, June 16, 2025 05:00 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced the launch of its most ...
|
|
Friday, June 13, 2025 09:39 AM
NEW YORK — JBS S.A. officially started trading on the New York Stock Exchange (NYSE) on June 13, completing the dual listing of the multinational meat business. The company’s shares are now listed on ...
|
|
Thursday, June 12, 2025 02:18 PM
Genetic medicines could treat certain diseases, however, the current delivery systems available—viral vectors and lipid nanoparticles (LNPs)—pose unique challenges for gene therapy applications. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.77 | 1.82 | 1.76 | 1.795 | 12,069,327 |
| 13/06/25 | 1.78 | 1.80 | 1.71 | 1.73 | 29,162,138 |
| 12/06/25 | 1.82 | 1.85 | 1.79 | 1.83 | 12,842,867 |
| 11/06/25 | 1.85 | 1.88 | 1.80 | 1.81 | 16,869,700 |
| 10/06/25 | 1.795 | 1.845 | 1.78 | 1.825 | 29,492,034 |
| 09/06/25 | 1.705 | 1.81 | 1.705 | 1.77 | 33,826,276 |
| 06/06/25 | 1.65 | 1.71 | 1.65 | 1.69 | 8,640,618 |
| 05/06/25 | 1.67 | 1.695 | 1.63 | 1.67 | 30,984,556 |
| 04/06/25 | 1.65 | 1.71 | 1.65 | 1.66 | 11,463,806 |
| 03/06/25 | 1.63 | 1.68 | 1.63 | 1.67 | 15,689,701 |
|
|
||||
|
|
||||
|
|