| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.10▲ | 1.16▼ |
| MA10 | 1.14▼ | 1.13▲ | 1.13▲ | 1.11▲ | 1.22▼ |
| MA20 | 1.14▼ | 1.13▲ | 1.10▲ | 1.16▼ | 1.47▼ |
| MA50 | 1.14▼ | 1.10▲ | 1.10▲ | 1.23▼ | 1.87▼ |
| MA100 | 1.13▲ | 1.10▲ | 1.13▲ | 1.51▼ | 2.09▼ |
| MA200 | 1.10▲ | 1.13▲ | 1.17▼ | 1.89▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.004▲ | 0.004▲ | -0.015▼ |
| RSI | 40.582▼ | 57.835▲ | 59.577▲ | 45.370▼ | 35.343▼ |
| STOCH | 8.333▼ | 83.532▲ | 52.810 | 41.793 | 20.024 |
| WILL %R | -100.000▼ | -58.333 | -29.167 | -38.889 | -86.420▼ |
| CCI | -227.548▼ | 40.964 | 69.631 | 11.823 | -102.370▼ |
|
Wednesday, May 13, 2026 05:59 PM
QIYI (NASDAQ:IQ) has been hammered in 2026, and the question for shareholders is whether the carnage has gone too far. The China-based streaming platform, a Baidu subsidiary, trades near multi-year ...
|
|
Tuesday, May 12, 2026 04:59 PM
iQIYI (IQ) trades at $1.15 near 52-week lows after missing Q4 2025 earnings with EPS of $0.0162 versus $0.0614 consensus, but content distribution surged 94% YoY and overseas revenue hit a record, ...
|
|
Wednesday, May 21, 2025 05:12 AM
Shares of iQIYI Inc – ADR (NASDAQ:IQ) fell 7% to $1.73 on Wednesday following the release of its first-quarter earnings report. What To Know: The Chinese streaming giant posted earnings of 4 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.12 | 1.15 | 1.11 | 1.14 | 6,521,469 |
| 28/05/26 | 1.05 | 1.17 | 1.05 | 1.13 | 11,838,758 |
| 27/05/26 | 1.07 | 1.10 | 1.05 | 1.06 | 4,805,211 |
| 26/05/26 | 1.08 | 1.10 | 1.03 | 1.10 | 11,642,032 |
| 22/05/26 | 1.045 | 1.105 | 1.04 | 1.09 | 10,470,336 |
| 21/05/26 | 1.10 | 1.11 | 1.07 | 1.10 | 6,598,164 |
| 20/05/26 | 1.11 | 1.145 | 1.10 | 1.10 | 4,862,628 |
| 19/05/26 | 1.12 | 1.14 | 1.11 | 1.11 | 3,328,461 |
| 18/05/26 | 1.15 | 1.16 | 1.11 | 1.13 | 5,886,176 |
| 15/05/26 | 1.18 | 1.182 | 1.13 | 1.16 | 3,862,901 |
|
|
||||
|
|
||||
|
|