| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.33▲ | 1.33▲ | 1.31▲ | 1.23▲ |
| MA10 | 1.34▼ | 1.33▲ | 1.32▲ | 1.28▲ | 1.12▲ |
| MA20 | 1.33▲ | 1.32▲ | 1.31▲ | 1.24▲ | 1.17▲ |
| MA50 | 1.33▲ | 1.32▲ | 1.30▲ | 1.13▲ | 1.71▼ |
| MA100 | 1.32▲ | 1.30▲ | 1.27▲ | 1.18▲ | 1.90▼ |
| MA200 | 1.31▲ | 1.26▲ | 1.19▲ | 1.57▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.004▲ | 0.057▲ |
| RSI | 56.386▲ | 59.762▲ | 58.144▲ | 65.703▲ | 50.088▲ |
| STOCH | 77.778 | 64.259 | 78.293 | 67.544 | 72.038 |
| WILL %R | -33.333 | -22.222▲ | -11.765▲ | -21.053▲ | -9.526▲ |
| CCI | 35.897 | 64.615 | 79.089 | 108.765▲ | 150.965▲ |
|
Tuesday, August 04, 2026 12:59 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today reinforced its commitment to designing and manufacturing critical power electronics in the United States, spanning ...
|
|
Sunday, July 19, 2026 11:43 PM
Enphase Energy (NASDAQ:ENPH) expanded home energy management through IQ Air Smart Thermostat pre-orders while strengthening its presence across the S&P 500 energy sector.
|
|
Tuesday, August 19, 2025 09:42 AM
We recently published 10 Stocks Shine Brighter Than Wall Street. iQIYI, Inc. (NASDAQ:IQ) is one of Monday’s top performers. iQIYI saw its share prices jump by 17.09 percent on Monday to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.30 | 1.35 | 1.28 | 1.33 | 5,072,779 |
| 06/08/26 | 1.28 | 1.31 | 1.26 | 1.29 | 3,934,681 |
| 05/08/26 | 1.33 | 1.3489 | 1.29 | 1.29 | 2,231,251 |
| 04/08/26 | 1.31 | 1.35 | 1.3078 | 1.33 | 4,451,619 |
| 03/08/26 | 1.27 | 1.37 | 1.26 | 1.31 | 11,552,351 |
| 31/07/26 | 1.28 | 1.30 | 1.24 | 1.27 | 4,864,664 |
| 30/07/26 | 1.22 | 1.30 | 1.21 | 1.28 | 6,670,933 |
| 29/07/26 | 1.25 | 1.275 | 1.22 | 1.23 | 6,072,669 |
| 28/07/26 | 1.21 | 1.27 | 1.21 | 1.25 | 4,987,490 |
| 27/07/26 | 1.24 | 1.26 | 1.22 | 1.23 | 8,552,974 |
|
|
||||
|
|
||||
|
|