| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.12▼ | 2.17▼ | 2.15▼ |
| MA10 | 2.11▼ | 2.12▼ | 2.14▼ | 2.19▼ | 2.33▼ |
| MA20 | 2.11▼ | 2.14▼ | 2.16▼ | 2.20▼ | 2.22▼ |
| MA50 | 2.12▼ | 2.17▼ | 2.17▼ | 2.40▼ | 2.09▲ |
| MA100 | 2.14▼ | 2.17▼ | 2.22▼ | 2.21▼ | 2.82▼ |
| MA200 | 2.16▼ | 2.21▼ | 2.22▼ | 2.11▲ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.007▼ | 0.000▼ | -0.026▼ |
| RSI | 31.036▼ | 28.300▼ | 34.072▼ | 38.654▼ | 47.403▼ |
| STOCH | 16.667▼ | 8.552▼ | 2.941▼ | 31.279 | 23.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -69.524 |
| CCI | -295.556▼ | -108.130▼ | -128.034▼ | -113.101▼ | -70.681 |
| ▼ MACD | $IQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 05:54 AM
NIQ Global Intelligence plc (NYSE:NIQ) posted third-quarter results on Thursday that showed stronger-than-expected revenue growth, helping lift the stock 1.05% in pre-market trading even as earnings ...
|
|
Thursday, November 13, 2025 04:33 AM
Explore pre-market activity in communication services with companies like CuriosityStream (NASDAQ: CURI) and TruGolf Holdings (NASDAQ: TRUG), reflecting trends across Dow Jones and Nasdaq indices.
|
|
Tuesday, November 11, 2025 01:55 AM
Alibaba (NYSE: BABA) and Baidu (NASDAQ: BIDU) are both bellwethers of China's tech sector. Alibaba owns the country's largest e-commerce marketplaces and cloud infrastructure platform, while Baidu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 2.18 | 2.20 | 2.10 | 2.11 | 7,869,970 |
| 12/11/25 | 2.20 | 2.21 | 2.14 | 2.16 | 8,298,282 |
| 11/11/25 | 2.20 | 2.23 | 2.165 | 2.22 | 9,229,452 |
| 10/11/25 | 2.19 | 2.25 | 2.175 | 2.20 | 11,283,140 |
| 07/11/25 | 2.14 | 2.15 | 2.06 | 2.14 | 9,028,665 |
| 06/11/25 | 2.23 | 2.25 | 2.145 | 2.16 | 6,615,551 |
| 05/11/25 | 2.19 | 2.22 | 2.175 | 2.20 | 5,373,850 |
| 04/11/25 | 2.21 | 2.2198 | 2.17 | 2.20 | 8,578,415 |
| 03/11/25 | 2.32 | 2.32 | 2.23 | 2.25 | 9,145,096 |
| 31/10/25 | 2.265 | 2.355 | 2.24 | 2.31 | 9,014,984 |
|
|
||||
|
|
||||
|
|