iQIYI, Inc (IQ) Stock Price

1.01 ▼ -0.09 (-8.18%)
Open: 1.12 Vol: 15.45M Day's range: 1.00 - 1.13 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 1.04▼ 0.96▲
MA10 1.01▼ 1.02▼ 1.05▼ 0.99▲ 1.12▼
MA20 1.01▼ 1.06▼ 1.08▼ 0.97▲ 1.10▼
MA50 1.01▼ 1.06▼ 1.02▼ 1.14▼ 1.52▼
MA100 1.05▼ 1.01▼ 0.97▲ 1.12▼ 1.81▼
MA200 1.08▼ 0.97▲ 1.07▼ 1.41▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.017▼ 0.023▲ 0.008▲
RSI 46.121▼ 30.499▼ 38.541▼ 47.323▼ 40.547▼
STOCH 54.167     24.285     6.317▼ 72.876     28.043    
WILL %R -60.000     -92.593▼ -94.118▼ -51.630     -71.712    
CCI -10.955     -57.377     -82.500     98.008     -34.608    
Latest Filters Detected On IQ
RSI $IQ RSI(14) Crossed Below 50 Set Alert
MA $IQ Price Crossed Below MA(26) Set Alert
MA $IQ Price Crossed Below MA(7) Set Alert
CDL $IQ Engulfing Candlestick Pattern Detected Set Alert
iQIYI, Inc News
iQIYI (IQ) Rebounds 8% from 15-Day Drop. Here’s Why
Tuesday, October 21, 2025 09:57 AM
We recently published 10 Big Names Beating Wall Street at its Own Game. iQIYI Inc. (NASDAQ:IQ) is one of the best performers on Monday. iQIYI rebounded from a 15-day drop on Monday, jumping 8.37 ...
iQIYI (IQ) Jumps 17% Ahead of Q2 Earnings
Tuesday, August 19, 2025 09:56 AM
We recently published 10 Stocks Shine Brighter Than Wall Street. iQIYI, Inc. (NASDAQ:IQ) is one of Monday’s top performers. iQIYI saw its share prices jump by 17.09 percent on Monday to finish at ...
iQIYI (NASDAQ:IQ) shareholders are up 12% this past week, but still in the red over the last five years
Thursday, July 24, 2025 04:44 AM
iQIYI, Inc. (NASDAQ:IQ) shareholders should be happy to see the share price up 22% in the last month. But that doesn't change the fact that the returns over the last half decade have been stomach ...
IQ historical stock data
date open high low close volume
18/09/26 1.12 1.13 1.00 1.01 15,445,796
17/09/26 1.07 1.17 1.07 1.10 20,519,370
16/09/26 1.00 1.10 1.00 1.08 17,341,733
15/09/26 0.9875 1.03 0.9832 1.00 5,354,490
14/09/26 0.95 1.025 0.95 0.995 6,809,203
11/09/26 0.9377 0.976 0.9377 0.9524 2,717,318
10/09/26 0.93 0.9697 0.922 0.9367 4,065,198
09/09/26 0.97 0.97 0.9225 0.9334 6,310,331
08/09/26 0.8825 1.01 0.8825 0.9835 20,006,884
04/09/26 0.9004 0.9198 0.88 0.88 9,765,810
Quote Details
52wk Low:0.86
52wk High:2.72
Vol:15.45M
Avg Vol(3m):149M
1Y Chng:-58.94%
1M Chng:-24.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B