| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.08▲ | 1.04▲ |
| MA10 | 1.13▲ | 1.13▲ | 1.14▼ | 1.05▲ | 1.08▲ |
| MA20 | 1.13▲ | 1.13▲ | 1.11▲ | 1.04▲ | 1.20▼ |
| MA50 | 1.13▲ | 1.08▲ | 1.07▲ | 1.10▲ | 1.77▼ |
| MA100 | 1.13▲ | 1.06▲ | 1.04▲ | 1.24▼ | 1.95▼ |
| MA200 | 1.10▲ | 1.04▲ | 1.05▲ | 1.69▼ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.000▼ | 0.018▲ | 0.014▲ |
| RSI | 76.792▲ | 61.597▲ | 63.249▲ | 57.580▲ | 39.756▼ |
| STOCH | 77.778 | 24.537 | 43.001 | 68.672 | 20.405 |
| WILL %R | 0.000▲ | -70.000 | -31.818 | -20.009▲ | -65.397 |
| CCI | 242.667▲ | -59.290 | 23.014 | 220.297▲ | -32.444 |
|
Wednesday, July 08, 2026 08:12 AM
Few China-listed streaming names have been beaten down as hard as iQIYI (NASDAQ:IQ), and few offer as clean a setup for a potential rebound. iQIYI trades at $1.07, down 39.89% over the past year and ...
|
|
Wednesday, June 17, 2026 04:53 PM
Despite a dip in total revenues, iQIYI Inc (IQ) leverages AI and international expansion to drive membership growth and operational efficiency.
|
|
Sunday, September 14, 2025 07:50 AM
iQIYI, Inc. (NASDAQ:IQ) is one of the best NASDAQ penny stocks to buy according to hedge funds. On September 10, iQIYI, Inc. (NASDAQ:IQ) reported that it is set to launch ‘Peter Pay x iQIYI AI Theater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.135 | 1.175 | 1.115 | 1.13 | 6,297,238 |
| 09/07/26 | 1.06 | 1.1477 | 1.055 | 1.14 | 6,675,894 |
| 08/07/26 | 1.01 | 1.0777 | 1.01 | 1.05 | 5,190,743 |
| 07/07/26 | 1.06 | 1.09 | 0.982 | 0.9954 | 5,990,929 |
| 06/07/26 | 1.01 | 1.09 | 1.01 | 1.07 | 9,665,897 |
| 02/07/26 | 1.04 | 1.06 | 1.01 | 1.01 | 5,128,580 |
| 01/07/26 | 1.04 | 1.07 | 1.025 | 1.06 | 6,809,605 |
| 30/06/26 | 1.01 | 1.06 | 1.005 | 1.04 | 5,245,862 |
| 29/06/26 | 0.99 | 1.06 | 0.9894 | 1.01 | 12,552,156 |
| 26/06/26 | 0.96 | 1.02 | 0.96 | 0.9856 | 8,568,318 |
|
|
||||
|
|
||||
|
|