| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.89▼ | 1.11▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.89▼ | 0.93▼ | 1.14▼ |
| MA20 | 0.89▼ | 0.90▼ | 0.90▼ | 1.09▼ | 1.12▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.92▼ | 1.14▼ | 1.58▼ |
| MA100 | 0.90▼ | 0.93▼ | 1.00▼ | 1.14▼ | 1.84▼ |
| MA200 | 0.90▼ | 1.03▼ | 1.16▼ | 1.46▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.025▼ | 0.010▲ |
| RSI | 38.358▼ | 42.314▼ | 41.713▼ | 27.818▼ | 33.477▼ |
| STOCH | 13.060▼ | 40.308 | 32.980 | 6.663▼ | 50.742 |
| WILL %R | -73.214 | -82.596▼ | -77.899▼ | -95.527▼ | -96.245▼ |
| CCI | -57.344 | -120.570▼ | -102.342▼ | -83.647 | -125.490▼ |
| ▲ GAP | $IQ Open Gap Up %2 | Set Alert |
|
Thursday, September 03, 2026 05:30 AM
Medium-sized, eight-motor autonomous drone joins the IQ Series and ZenaTech’s Drone as a Service for planned precision agriculture and solar maintenance applicationsVANCOUVER, British Columbia, Sept.
|
|
Tuesday, October 21, 2025 09:57 AM
We recently published 10 Big Names Beating Wall Street at its Own Game. iQIYI Inc. (NASDAQ:IQ) is one of the best performers on Monday. iQIYI rebounded from a 15-day drop on Monday, jumping 8.37 ...
|
|
Tuesday, August 19, 2025 09:42 AM
We recently published 10 Stocks Shine Brighter Than Wall Street. iQIYI, Inc. (NASDAQ:IQ) is one of Monday’s top performers. iQIYI saw its share prices jump by 17.09 percent on Monday to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.9004 | 0.9198 | 0.88 | 0.88 | 9,765,810 |
| 03/09/26 | 0.8695 | 0.9297 | 0.8695 | 0.8825 | 14,391,638 |
| 02/09/26 | 0.91 | 0.939 | 0.8601 | 0.8601 | 14,348,056 |
| 01/09/26 | 0.93 | 0.932 | 0.901 | 0.9039 | 9,484,137 |
| 31/08/26 | 0.945 | 0.9697 | 0.925 | 0.9339 | 10,154,914 |
| 28/08/26 | 0.94 | 0.9791 | 0.9002 | 0.92 | 10,360,975 |
| 27/08/26 | 0.9923 | 0.9999 | 0.9002 | 0.924 | 20,477,176 |
| 26/08/26 | 1.02 | 1.03 | 0.97 | 0.9828 | 9,591,205 |
| 25/08/26 | 1.01 | 1.04 | 1.01 | 1.03 | 3,596,513 |
| 24/08/26 | 1.06 | 1.06 | 1.01 | 1.015 | 5,801,745 |
|
|
||||
|
|
||||
|
|