| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 1.88▼ | 1.78▲ |
| MA10 | 1.87▲ | 1.87▲ | 1.86▲ | 1.83▲ | 2.02▼ |
| MA20 | 1.87▲ | 1.85▲ | 1.86▲ | 1.78▲ | 2.09▼ |
| MA50 | 1.87▲ | 1.87▲ | 1.88▼ | 2.06▼ | 2.61▼ |
| MA100 | 1.85▲ | 1.87▲ | 1.78▲ | 2.11▼ | 3.64▼ |
| MA200 | 1.86▲ | 1.78▲ | 1.92▼ | 2.35▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.033▲ | -0.004▼ |
| RSI | 61.601▲ | 58.447▲ | 54.421▲ | 47.736▼ | 41.921▼ |
| STOCH | 77.778 | 70.767 | 80.788▲ | 78.024 | 23.528 |
| WILL %R | -25.000▲ | -11.111▲ | -18.750▲ | -27.027 | -69.919 |
| CCI | 112.145▲ | 140.000▲ | 107.003▲ | 50.865 | -71.484 |
| MA | $IQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
Enphase has deployed more than 6.5 million IQ Microinverters and 50 MWh of IQ Batteries manufactured in the U.S. with domestic and imported componentsFREMONT, Calif., May 01, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 22, 2025 05:00 PM
BEIJING, April 22, 2025 (GLOBE NEWSWIRE) -- iQIYI, Inc. (NASDAQ: IQ) ("iQIYI" or the "Company"), a leading provider of online entertainment video services in China, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.84 | 1.88 | 1.83 | 1.87 | 13,350,939 |
| 30/04/25 | 1.86 | 1.89 | 1.81 | 1.84 | 19,191,513 |
| 29/04/25 | 1.885 | 1.905 | 1.855 | 1.88 | 17,786,989 |
| 28/04/25 | 1.91 | 1.96 | 1.88 | 1.89 | 19,283,411 |
| 25/04/25 | 1.90 | 1.97 | 1.89 | 1.92 | 37,083,903 |
| 24/04/25 | 1.82 | 1.93 | 1.81 | 1.91 | 31,192,440 |
| 23/04/25 | 1.86 | 1.92 | 1.83 | 1.87 | 61,471,360 |
| 22/04/25 | 1.69 | 1.83 | 1.68 | 1.78 | 56,918,753 |
| 21/04/25 | 1.67 | 1.68 | 1.62 | 1.65 | 19,552,048 |
| 17/04/25 | 1.685 | 1.69 | 1.61 | 1.65 | 50,546,500 |
|
|
||||
|
|
||||
|
|