| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▼ | 1.21▼ | 1.22▼ | 1.25▼ |
| MA10 | 1.20▲ | 1.21▼ | 1.21▼ | 1.19▲ | 1.28▼ |
| MA20 | 1.20▲ | 1.20▲ | 1.21▼ | 1.26▼ | 1.60▼ |
| MA50 | 1.21▼ | 1.21▼ | 1.21▼ | 1.30▼ | 1.90▼ |
| MA100 | 1.21▼ | 1.21▼ | 1.21▼ | 1.63▼ | 2.18▼ |
| MA200 | 1.21▼ | 1.22▼ | 1.28▼ | 1.94▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | 0.006▲ | -0.029▼ |
| RSI | 50.286▲ | 46.393▼ | 46.341▼ | 42.917▼ | 35.565▼ |
| STOCH | 83.333▲ | 47.222 | 48.810 | 69.199 | 21.117 |
| WILL %R | 0.000▲ | -66.667 | -50.000 | -60.606 | -86.869▼ |
| CCI | -31.111 | -51.852 | -25.362 | 2.979 | -70.665 |
| MA | $IQ Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 03, 2026 02:55 AM
QIYI, Inc. (NASDAQ:IQ) is among the best Chinese stocks to buy according to hedge funds. On April 22, Morgan Stanley cut the price target on iQIYI, Inc.
|
|
Wednesday, April 22, 2026 04:59 PM
BEIJING, April 23, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (NASDAQ: IQ) ("iQIYI" or the "Company"), a leading provider of online entertainment video services in China, today announced that it will report ...
|
|
Sunday, March 15, 2026 05:00 PM
BEIJING, March 16, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (Nasdaq: IQ) (“iQIYI” or the “Company”), a leading provider of online entertainment video services in China, today announced that it filed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.22 | 1.23 | 1.19 | 1.20 | 4,118,119 |
| 07/05/26 | 1.23 | 1.2351 | 1.18 | 1.21 | 7,364,713 |
| 06/05/26 | 1.21 | 1.245 | 1.20 | 1.23 | 4,127,424 |
| 05/05/26 | 1.23 | 1.25 | 1.19 | 1.20 | 4,909,825 |
| 04/05/26 | 1.21 | 1.26 | 1.20 | 1.25 | 6,425,596 |
| 01/05/26 | 1.18 | 1.24 | 1.18 | 1.22 | 5,418,248 |
| 30/04/26 | 1.16 | 1.19 | 1.1518 | 1.18 | 3,805,308 |
| 29/04/26 | 1.11 | 1.20 | 1.11 | 1.16 | 14,840,231 |
| 28/04/26 | 1.11 | 1.1296 | 1.07 | 1.11 | 20,842,702 |
| 27/04/26 | 1.20 | 1.20 | 1.10 | 1.11 | 12,298,980 |
|
|
||||
|
|
||||
|
|