| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.17▼ | 2.16▼ | 2.22▼ | 2.18▼ |
| MA10 | 2.16▼ | 2.16▼ | 2.18▼ | 2.24▼ | 2.39▼ |
| MA20 | 2.17▼ | 2.18▼ | 2.19▼ | 2.20▼ | 2.20▼ |
| MA50 | 2.16▼ | 2.20▼ | 2.25▼ | 2.44▼ | 2.09▲ |
| MA100 | 2.18▼ | 2.25▼ | 2.22▼ | 2.19▼ | 2.84▼ |
| MA200 | 2.19▼ | 2.21▼ | 2.28▼ | 2.11▲ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | 0.006▲ | -0.015▼ |
| RSI | 34.965▼ | 35.294▼ | 35.808▼ | 40.114▼ | 48.713▼ |
| STOCH | 50.000 | 27.569 | 10.833▼ | 41.270 | 32.054 |
| WILL %R | -100.000▼ | -95.000▼ | -95.000▼ | -62.500 | -64.762 |
| CCI | -306.790▼ | -51.718 | -95.577 | -58.937 | -43.473 |
| CDL | $IQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:59 PM
Exercise equipment company Peloton (NASDAQ:PTON) announced better-than-expected revenue in Q3 CY2025, but sales fell by 6% year on year to $550.8 million. Guidance for next quarter’s revenue was ...
|
|
Wednesday, November 05, 2025 09:26 AM
What Happened? Shares of home energy technology company Enphase (NASDAQ:ENPH) jumped 5.1% in the morning session after its CEO, Badrinarayanan Kothandaraman, purchased 10,000 shares of company stock.
|
|
Wednesday, November 05, 2025 08:15 AM
Restaurant technology platform Toast (NYSE:TOST) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 25.1% year on year to $1.63 billion. Its GAAP profit of $0.17 per share was 37.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.23 | 2.25 | 2.145 | 2.16 | 6,615,551 |
| 05/11/25 | 2.19 | 2.22 | 2.175 | 2.20 | 5,373,850 |
| 04/11/25 | 2.21 | 2.2198 | 2.17 | 2.20 | 8,578,415 |
| 03/11/25 | 2.32 | 2.32 | 2.23 | 2.25 | 9,145,096 |
| 31/10/25 | 2.265 | 2.355 | 2.24 | 2.31 | 9,014,984 |
| 30/10/25 | 2.30 | 2.30 | 2.25 | 2.27 | 10,551,207 |
| 29/10/25 | 2.29 | 2.36 | 2.26 | 2.35 | 13,423,883 |
| 28/10/25 | 2.26 | 2.27 | 2.20 | 2.26 | 6,777,691 |
| 27/10/25 | 2.24 | 2.29 | 2.22 | 2.26 | 14,600,620 |
| 24/10/25 | 2.24 | 2.25 | 2.17 | 2.18 | 5,648,720 |
|
|
||||
|
|
||||
|
|