| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.91▼ | 1.88▲ | 2.00▼ |
| MA10 | 1.91▼ | 1.91▲ | 1.89▲ | 1.94▼ | 2.08▼ |
| MA20 | 1.91▼ | 1.89▲ | 1.88▲ | 2.03▼ | 2.26▼ |
| MA50 | 1.91▲ | 1.88▲ | 1.91▼ | 2.12▼ | 2.08▼ |
| MA100 | 1.89▲ | 1.93▼ | 1.98▼ | 2.26▼ | 2.68▼ |
| MA200 | 1.88▲ | 1.99▼ | 2.07▼ | 2.08▼ | 3.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.009▲ | -0.012▼ | -0.053▼ |
| RSI | 46.594▼ | 58.219▲ | 56.185▲ | 37.846▼ | 42.737▼ |
| STOCH | 75.000 | 65.030 | 82.820▲ | 14.379▼ | 16.099▼ |
| WILL %R | -50.000 | -23.810▲ | -23.810▲ | -71.429 | -91.011▼ |
| CCI | -155.556▼ | 45.784 | 82.808 | -75.980 | -123.513▼ |
| MA | $IQ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 02, 2025 01:19 PM
(RTTNews) - Element Fleet Management (EFN.TO) has agreed to acquire San Francisco-based Car IQ, a pioneer in connected-vehicle payments, in a move that will create the fleet industry's first ...
|
|
Monday, May 05, 2025 02:00 AM
BEAVERTON, Ore.--(BUSINESS WIRE)-- DAT Freight & Analytics introduced the integration of LaneMakers, a powerful tool for finding untapped truckload capacity, into its DAT iQ Benchmark™ freight ...
|
|
Wednesday, December 04, 2024 12:59 PM
Below is Validea's guru fundamental report for IQIYI INC - ADR (IQ). Of the 22 guru strategies we follow, IQ rates highest using our Acquirer's Multiple Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.865 | 1.935 | 1.86 | 1.91 | 7,182,854 |
| 19/12/25 | 1.875 | 1.918 | 1.83 | 1.85 | 16,026,802 |
| 18/12/25 | 1.885 | 1.90 | 1.84 | 1.87 | 9,324,478 |
| 17/12/25 | 1.91 | 1.9382 | 1.86 | 1.87 | 11,729,871 |
| 16/12/25 | 1.94 | 1.955 | 1.87 | 1.92 | 12,950,846 |
| 15/12/25 | 1.97 | 1.98 | 1.94 | 1.95 | 6,155,784 |
| 12/12/25 | 2.03 | 2.085 | 1.93 | 1.95 | 70,400,828 |
| 11/12/25 | 2.04 | 2.05 | 2.01 | 2.04 | 11,676,145 |
| 10/12/25 | 2.04 | 2.08 | 2.03 | 2.06 | 11,757,016 |
| 09/12/25 | 2.06 | 2.07 | 1.97 | 2.03 | 14,743,014 |
|
|
||||
|
|
||||
|
|