| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.41▼ | 2.38▲ | 2.10▲ |
| MA10 | 2.40▼ | 2.43▼ | 2.45▼ | 2.24▲ | 1.98▲ |
| MA20 | 2.40▼ | 2.46▼ | 2.43▼ | 2.04▲ | 1.88▲ |
| MA50 | 2.44▼ | 2.40▼ | 2.32▲ | 1.92▲ | 2.10▲ |
| MA100 | 2.46▼ | 2.29▲ | 2.10▲ | 1.85▲ | 3.07▼ |
| MA200 | 2.43▼ | 2.08▲ | 2.01▲ | 2.02▲ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.018▼ | 0.048▲ | 0.093▲ |
| RSI | 34.875▼ | 37.575▼ | 48.780▼ | 71.271▲ | 60.583▲ |
| STOCH | 40.370 | 6.653▼ | 17.272▼ | 76.602 | 66.817 |
| WILL %R | -77.778▼ | -93.103▼ | -93.103▼ | -19.595▲ | -15.104▲ |
| CCI | -156.305▼ | -106.433▼ | -150.455▼ | 70.988 | 200.636▲ |
|
Monday, August 25, 2025 05:14 AM
QIYI saw its share prices grow by 23.62 percent week-on-week as investor sentiment was bolstered by news that it was in the works for a secondary public listing in Hong Kong which could raise the ...
|
|
Wednesday, August 20, 2025 05:36 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
|
|
Monday, August 11, 2025 09:07 AM
Chipotle Mexican Grill (NYSE: CMG) today announced the return of Chipotle IQ, the fan favorite trivia game that tests guests' knowledge on everything from Chipotle's real food to sourcing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.385 | 2.41 | 2.375 | 2.385 | 4,527,737 |
| 25/08/25 | 2.47 | 2.52 | 2.3901 | 2.41 | 30,243,182 |
| 22/08/25 | 2.36 | 2.49 | 2.35 | 2.46 | 24,812,088 |
| 21/08/25 | 2.37 | 2.415 | 2.32 | 2.35 | 24,916,962 |
| 20/08/25 | 2.17 | 2.475 | 2.13 | 2.30 | 46,852,720 |
| 19/08/25 | 2.37 | 2.40 | 2.25 | 2.28 | 40,309,050 |
| 18/08/25 | 2.32 | 2.53 | 2.29 | 2.33 | 107,864,180 |
| 15/08/25 | 1.93 | 2.095 | 1.93 | 1.99 | 32,420,884 |
| 14/08/25 | 1.90 | 1.95 | 1.89 | 1.91 | 9,799,519 |
| 13/08/25 | 1.90 | 1.98 | 1.90 | 1.95 | 21,938,412 |
|
|
||||
|
|
||||
|
|