| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.17▲ | 2.16▲ | 2.19▲ | 2.17▲ |
| MA10 | 2.19▲ | 2.15▲ | 2.15▲ | 2.16▲ | 2.24▼ |
| MA20 | 2.18▲ | 2.16▲ | 2.19▲ | 2.20▲ | 2.25▼ |
| MA50 | 2.15▲ | 2.19▲ | 2.14▲ | 2.32▼ | 2.09▲ |
| MA100 | 2.15▲ | 2.15▲ | 2.16▲ | 2.24▼ | 2.76▼ |
| MA200 | 2.19▲ | 2.17▲ | 2.18▲ | 2.10▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.001▼ | 0.011▲ | -0.027▼ |
| RSI | 68.322▲ | 61.768▲ | 58.456▲ | 50.006▲ | 50.575▲ |
| STOCH | 75.238 | 57.778 | 44.167 | 60.066 | 23.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.125 | -73.256 |
| CCI | 161.538▲ | 176.313▲ | 92.398 | 45.697 | -57.128 |
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 iQIYI, Inc. reports earnings inline with expectations. Reported EPS is $-0.02 EPS, expectations were $-0.02. Operator: Thank you for standing by and ...
|
|
Tuesday, November 18, 2025 11:14 AM
QIYI Inc (IQ) reports a 3% rise in membership services revenue, leveraging original content success, while facing challenges in advertising and profitability.
|
|
Tuesday, November 18, 2025 02:11 AM
• Amer Sports (NYSE: AS) is projected to report quarterly earnings at $0.25 per share on revenue of $1.73 billion. • Home Depot (NYSE: HD) is expected to report quarterly earnings at $3.83 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.155 | 2.21 | 2.155 | 2.21 | 2,389,315 |
| 21/11/25 | 2.17 | 2.21 | 2.1042 | 2.13 | 14,449,143 |
| 20/11/25 | 2.235 | 2.30 | 2.17 | 2.19 | 14,063,697 |
| 19/11/25 | 2.18 | 2.26 | 2.165 | 2.24 | 10,770,684 |
| 18/11/25 | 1.99 | 2.23 | 1.98 | 2.18 | 17,594,754 |
| 17/11/25 | 2.07 | 2.08 | 2.03 | 2.05 | 7,600,976 |
| 14/11/25 | 2.06 | 2.10 | 2.0501 | 2.08 | 7,925,074 |
| 13/11/25 | 2.18 | 2.20 | 2.10 | 2.11 | 7,869,970 |
| 12/11/25 | 2.20 | 2.21 | 2.14 | 2.16 | 8,298,282 |
| 11/11/25 | 2.20 | 2.23 | 2.165 | 2.22 | 9,229,452 |
|
|
||||
|
|
||||
|
|