| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.13▼ | 2.15▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.08▼ | 2.15▼ | 2.27▼ |
| MA20 | 2.07▼ | 2.09▼ | 2.11▼ | 2.20▼ | 2.23▼ |
| MA50 | 2.07▼ | 2.14▼ | 2.15▼ | 2.37▼ | 2.09▼ |
| MA100 | 2.08▼ | 2.15▼ | 2.20▼ | 2.21▼ | 2.79▼ |
| MA200 | 2.12▼ | 2.21▼ | 2.21▼ | 2.10▼ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.004▼ | -0.007▼ | -0.035▼ |
| RSI | 46.386▼ | 34.511▼ | 33.748▼ | 35.850▼ | 46.223▼ |
| STOCH | 44.167 | 30.093 | 17.812▼ | 29.407 | 17.465▼ |
| WILL %R | -60.000 | -77.778▼ | -90.000▼ | -95.192▼ | -91.176▼ |
| CCI | -50.980 | -64.714 | -79.825 | -142.101▼ | -102.873▼ |
| CDL | $IQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:05 PM
While the New York Stock Exchange remains the dominant primary listing venue for new ETFs, Cboe Global Markets has been ascendant. The Chicago-based derivatives exchange operator has been ...
|
|
Thursday, November 13, 2025 05:54 AM
NIQ Global Intelligence plc (NYSE:NIQ) posted third-quarter results on Thursday that showed stronger-than-expected revenue growth, helping lift the stock 1.05% in pre-market trading even as earnings ...
|
|
Thursday, November 13, 2025 04:33 AM
Explore pre-market activity in communication services with companies like CuriosityStream (NASDAQ: CURI) and TruGolf Holdings (NASDAQ: TRUG), reflecting trends across Dow Jones and Nasdaq indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.065 | 2.08 | 2.06 | 2.065 | 563,826 |
| 14/11/25 | 2.06 | 2.10 | 2.0501 | 2.08 | 7,925,074 |
| 13/11/25 | 2.18 | 2.20 | 2.10 | 2.11 | 7,869,970 |
| 12/11/25 | 2.20 | 2.21 | 2.14 | 2.16 | 8,298,282 |
| 11/11/25 | 2.20 | 2.23 | 2.165 | 2.22 | 9,229,452 |
| 10/11/25 | 2.19 | 2.25 | 2.175 | 2.20 | 11,283,140 |
| 07/11/25 | 2.14 | 2.15 | 2.06 | 2.14 | 9,028,665 |
| 06/11/25 | 2.23 | 2.25 | 2.145 | 2.16 | 6,615,551 |
| 05/11/25 | 2.19 | 2.22 | 2.175 | 2.20 | 5,373,850 |
| 04/11/25 | 2.21 | 2.2198 | 2.17 | 2.20 | 8,578,415 |
|
|
||||
|
|
||||
|
|