| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.41▼ | 1.33▲ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.35▲ | 1.40▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.32▲ | 1.68▼ |
| MA50 | 1.41▼ | 1.41▼ | 1.36▲ | 1.48▼ | 1.93▼ |
| MA100 | 1.41▼ | 1.36▲ | 1.36▲ | 1.75▼ | 2.24▼ |
| MA200 | 1.41▼ | 1.35▲ | 1.31▲ | 1.99▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.005▼ | 0.028▲ | -0.029▼ |
| RSI | 26.932▼ | 38.236▼ | 46.342▼ | 52.673▲ | 39.153▼ |
| STOCH | 0.000▼ | 61.667 | 34.587 | 69.632 | 17.659▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.167 | -78.192▼ |
| CCI | -170.609▼ | -112.000▼ | -117.410▼ | 72.683 | -44.476 |
| CDL | $IQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 11:03 PM
BEIJING, March 30, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (Nasdaq: IQ) (“iQIYI” or the “Company”), a leading provider of online entertainment video services in China, today announced its latest ...
|
|
Sunday, March 29, 2026 01:07 PM
Northrop Grumman Corporation (NYSE:NOC) is one of the best defense contractor stocks to buy right now. On March 19, Northrop Grumman’s Talon IQ testbed completed its first partner mission autonomy ...
|
|
Saturday, February 28, 2026 02:18 AM
iQIYI, Inc. (NASDAQ:IQ) is one of the Best 52-Week Low Penny Stocks to Invest In. iQIYI, Inc. (NASDAQ:IQ) released its fiscal Q4 2025 earnings on February 26. The company posted $992.98 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.40 | 1.42 | 1.375 | 1.40 | 7,582,116 |
| 17/04/26 | 1.41 | 1.47 | 1.405 | 1.41 | 6,003,355 |
| 16/04/26 | 1.43 | 1.45 | 1.38 | 1.40 | 7,037,763 |
| 15/04/26 | 1.39 | 1.43 | 1.38 | 1.41 | 11,104,329 |
| 14/04/26 | 1.26 | 1.44 | 1.26 | 1.41 | 16,945,898 |
| 13/04/26 | 1.24 | 1.27 | 1.23 | 1.27 | 6,190,836 |
| 10/04/26 | 1.29 | 1.30 | 1.25 | 1.25 | 6,879,391 |
| 09/04/26 | 1.33 | 1.33 | 1.27 | 1.28 | 8,408,344 |
| 08/04/26 | 1.395 | 1.402 | 1.33 | 1.33 | 4,886,399 |
| 07/04/26 | 1.33 | 1.35 | 1.32 | 1.32 | 3,542,335 |
|
|
||||
|
|
||||
|
|