| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.05▼ | 2.04▼ | 1.98▲ | 1.99▲ |
| MA10 | 2.04▼ | 2.04▼ | 1.99▲ | 2.03▼ | 2.02▲ |
| MA20 | 2.05▼ | 1.99▲ | 1.96▲ | 2.00▲ | 2.17▼ |
| MA50 | 2.05▼ | 1.97▲ | 2.00▲ | 2.04▼ | 2.07▼ |
| MA100 | 1.98▲ | 2.00▲ | 2.01▲ | 2.24▼ | 2.62▼ |
| MA200 | 1.96▲ | 2.00▲ | 1.98▲ | 2.05▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.016▲ | 0.000▼ | -0.023▼ |
| RSI | 44.169▼ | 59.372▲ | 58.531▲ | 51.271▲ | 47.581▼ |
| STOCH | 40.741 | 53.888 | 76.984 | 29.933 | 29.401 |
| WILL %R | -55.556 | -28.571 | -28.571 | -44.444 | -62.264 |
| CCI | -197.211▼ | 5.728 | 63.529 | -3.994 | -53.145 |
|
Tuesday, January 20, 2026 03:49 AM
BEIJING, Jan. 20, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (Nasdaq: IQ) (“iQIYI” or the “Company”), a leading provider of online entertainment ...
|
|
Thursday, November 27, 2025 01:22 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. iQIYI Inc. (NASDAQ:IQ) is one of the worst-performing stocks on Wednesday. iQIYI snapped a two-day rally on Wednesday, shedding 3 ...
|
|
Tuesday, October 21, 2025 05:57 AM
We recently published 10 Big Names Beating Wall Street at its Own Game. iQIYI Inc. (NASDAQ:IQ) is one of the best performers on Monday. iQIYI rebounded from a 15-day drop on Monday, jumping 8.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.97 | 2.09 | 1.955 | 2.03 | 14,922,448 |
| 20/01/26 | 1.90 | 1.93 | 1.88 | 1.92 | 10,463,300 |
| 16/01/26 | 1.98 | 2.00 | 1.94 | 1.94 | 8,075,001 |
| 15/01/26 | 2.02 | 2.02 | 1.95 | 1.98 | 6,911,027 |
| 14/01/26 | 2.04 | 2.045 | 2.01 | 2.02 | 4,444,778 |
| 13/01/26 | 2.07 | 2.10 | 2.02 | 2.05 | 8,385,990 |
| 12/01/26 | 2.06 | 2.14 | 2.05 | 2.11 | 12,862,400 |
| 09/01/26 | 2.05 | 2.06 | 1.995 | 2.05 | 7,796,660 |
| 08/01/26 | 2.10 | 2.125 | 2.04 | 2.08 | 12,179,025 |
| 07/01/26 | 2.04 | 2.14 | 2.03 | 2.13 | 10,305,083 |
|
|
||||
|
|
||||
|
|