| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08 | 2.08▼ | 2.05▲ | 2.11▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.08▼ | 2.11▼ | 2.15▼ |
| MA20 | 2.08▼ | 2.07▲ | 2.07▲ | 2.13▼ | 2.26▼ |
| MA50 | 2.08▼ | 2.06▲ | 2.08▼ | 2.22▼ | 2.09▼ |
| MA100 | 2.07▲ | 2.09▼ | 2.13▼ | 2.26▼ | 2.71▼ |
| MA200 | 2.07▲ | 2.12▼ | 2.16▼ | 2.09▼ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | -0.004▼ | -0.034▼ |
| RSI | 45.300▼ | 52.395▲ | 51.759▲ | 43.639▼ | 46.545▼ |
| STOCH | 88.889▲ | 39.577 | 46.111 | 30.157 | 21.939 |
| WILL %R | -66.667 | -66.667 | -50.000 | -66.176 | -86.932▼ |
| CCI | 21.538 | -17.610 | 26.047 | -57.633 | -77.307 |
|
Thursday, November 27, 2025 06:23 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. iQIYI Inc. (NASDAQ:IQ) is one of the worst-performing stocks on Wednesday. iQIYI snapped a two-day rally on Wednesday, shedding 3 ...
|
|
Wednesday, November 26, 2025 06:45 PM
Ten stocks ended the trading session in a lackluster performance, bucking an overall market optimism ahead of the Thanksgiving holiday. On Wall Street, all major indices finished in the green, led by ...
|
|
Tuesday, October 21, 2025 05:57 AM
We recently published 10 Big Names Beating Wall Street at its Own Game. iQIYI Inc. (NASDAQ:IQ) is one of the best performers on Monday. iQIYI rebounded from a 15-day drop on Monday, jumping 8.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.07 | 2.105 | 2.06 | 2.075 | 7,585,400 |
| 05/12/25 | 2.05 | 2.10 | 2.04 | 2.09 | 8,498,269 |
| 04/12/25 | 2.05 | 2.07 | 2.03 | 2.04 | 6,893,773 |
| 03/12/25 | 2.002 | 2.06 | 2.002 | 2.03 | 7,518,295 |
| 02/12/25 | 2.08 | 2.08 | 1.96 | 2.02 | 17,839,466 |
| 01/12/25 | 2.19 | 2.19 | 2.07 | 2.09 | 13,793,015 |
| 28/11/25 | 2.21 | 2.26 | 2.17 | 2.19 | 8,855,518 |
| 26/11/25 | 2.20 | 2.23 | 2.14 | 2.15 | 6,597,499 |
| 25/11/25 | 2.215 | 2.25 | 2.175 | 2.22 | 5,160,260 |
| 24/11/25 | 2.16 | 2.22 | 2.155 | 2.20 | 10,792,920 |
|
|
||||
|
|
||||
|
|