| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.92▼ | 1.95▼ | 1.99▼ |
| MA10 | 1.91▲ | 1.92▼ | 1.94▼ | 1.98▼ | 1.97▼ |
| MA20 | 1.91▼ | 1.94▼ | 1.95▼ | 2.00▼ | 2.08▼ |
| MA50 | 1.92▼ | 1.96▼ | 1.94▼ | 2.00▼ | 2.05▼ |
| MA100 | 1.94▼ | 1.95▼ | 2.01▼ | 2.15▼ | 2.56▼ |
| MA200 | 1.95▼ | 2.01▼ | 2.01▼ | 2.07▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | -0.012▼ | -0.016▼ |
| RSI | 46.788▼ | 33.683▼ | 36.263▼ | 41.140▼ | 43.682▼ |
| STOCH | 35.417 | 5.217▼ | 8.689▼ | 19.342▼ | 41.635 |
| WILL %R | -87.500▼ | -93.750▼ | -94.444▼ | -93.307▼ | -82.979▼ |
| CCI | 142.317▲ | -50.000 | -80.401 | -82.517 | -81.784 |
|
Tuesday, February 10, 2026 10:46 PM
QIYI stock: key snapshot for investors iQIYI (NasdaqGS:IQ) is drawing attention after recent trading left the share price at US$1.97, with returns over the past month and past 3 months both in ...
|
|
Tuesday, February 10, 2026 03:49 AM
BEIJING, Feb. 10, 2026 (GLOBE NEWSWIRE) -- iQIYI, Inc. (Nasdaq: IQ) (“iQIYI” or the “Company”), a leading provider of online entertainment ...
|
|
Friday, February 06, 2026 08:18 AM
Streaming platform iQIYI Inc. (NASDAQ:IQ) is one of the best stocks under $3 to invest in. On January 20, iQIYI Inc. (NASDAQ:IQ) announced the resignation of its Chief Financial Officer, Jun Wang, for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.97 | 1.975 | 1.905 | 1.91 | 7,728,710 |
| 10/02/26 | 1.98 | 2.005 | 1.94 | 1.97 | 5,778,649 |
| 09/02/26 | 1.99 | 1.99 | 1.93 | 1.95 | 5,627,139 |
| 06/02/26 | 1.95 | 2.00 | 1.92 | 1.97 | 8,115,871 |
| 05/02/26 | 1.92 | 1.94 | 1.89 | 1.93 | 5,102,451 |
| 04/02/26 | 1.94 | 1.95 | 1.89 | 1.93 | 7,623,627 |
| 03/02/26 | 2.00 | 2.00 | 1.895 | 1.96 | 9,261,866 |
| 02/02/26 | 2.06 | 2.06 | 1.9731 | 1.99 | 6,934,530 |
| 30/01/26 | 2.09 | 2.11 | 2.03 | 2.08 | 7,528,455 |
| 29/01/26 | 2.09 | 2.13 | 2.0408 | 2.11 | 10,285,692 |
|
|
||||
|
|
||||
|
|