| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.00▼ | 1.00▼ | 1.00▼ | 1.05▼ |
| MA10 | 0.99▲ | 1.00▼ | 1.00▼ | 1.02▼ | 1.11▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 1.05▼ | 1.28▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.02▼ | 1.13▼ | 1.81▼ |
| MA100 | 1.00▼ | 1.02▼ | 1.03▼ | 1.32▼ | 1.99▼ |
| MA200 | 1.00▼ | 1.03▼ | 1.07▼ | 1.76▼ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.001▼ | -0.005▼ |
| RSI | 41.499▼ | 46.292▼ | 45.168▼ | 35.128▼ | 31.405▼ |
| STOCH | 41.181 | 45.883 | 76.956 | 35.765 | 11.752▼ |
| WILL %R | -63.000 | -39.254 | -39.254 | -72.671 | -93.172▼ |
| CCI | 54.667 | -36.843 | -5.431 | -154.131▼ | -121.975▼ |
| ▲ RSI | $IQ RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, June 17, 2026 04:53 PM
Despite a dip in total revenues, iQIYI Inc (IQ) leverages AI and international expansion to drive membership growth and operational efficiency.
|
|
Tuesday, August 19, 2025 09:56 AM
We recently published 10 Stocks Shine Brighter Than Wall Street. iQIYI, Inc. (NASDAQ:IQ) is one of Monday’s top performers. iQIYI saw its share prices jump by 17.09 percent on Monday to finish at ...
|
|
Wednesday, May 21, 2025 05:12 AM
Shares of iQIYI Inc – ADR (NASDAQ:IQ) fell 7% to $1.73 on Wednesday following the release of its first-quarter earnings report. What To Know: The Chinese streaming giant posted earnings of 4 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.96 | 1.02 | 0.96 | 0.9856 | 8,568,318 |
| 25/06/26 | 1.01 | 1.02 | 0.9501 | 0.9612 | 16,305,385 |
| 24/06/26 | 1.025 | 1.0368 | 1.00 | 1.01 | 5,474,008 |
| 23/06/26 | 1.00 | 1.05 | 1.00 | 1.04 | 4,515,259 |
| 22/06/26 | 1.015 | 1.04 | 1.00 | 1.02 | 5,578,586 |
| 18/06/26 | 1.02 | 1.04 | 1.01 | 1.02 | 5,355,731 |
| 17/06/26 | 1.03 | 1.055 | 1.03 | 1.03 | 3,277,635 |
| 16/06/26 | 1.05 | 1.05 | 1.02 | 1.04 | 3,415,981 |
| 15/06/26 | 1.03 | 1.07 | 1.03 | 1.05 | 2,372,531 |
| 12/06/26 | 1.03 | 1.055 | 1.02 | 1.03 | 4,809,909 |
|
|
||||
|
|
||||
|
|