| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▲ | 14.51▼ | 14.51▼ | 13.50▲ | 5.16▲ |
| MA10 | 14.64▼ | 14.62▼ | 14.63▼ | 9.50▲ | N/A |
| MA20 | 14.70▼ | 13.66▲ | 13.20▲ | 5.05▲ | N/A |
| MA50 | 13.41▲ | 8.87▲ | 7.26▲ | N/A | N/A |
| MA100 | 9.66▲ | 4.72▲ | 3.94▲ | N/A | N/A |
| MA200 | 5.10▲ | 2.69▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.310▼ | -0.322▼ | 1.602▲ | N/A |
| RSI | 52.801▲ | 71.351▲ | 74.025▲ | 92.500▲ | N/A |
| STOCH | 29.468 | 53.550 | 59.503 | 92.714▲ | N/A |
| WILL %R | -59.406 | -35.294 | -22.305▲ | -5.605▲ | N/A |
| CCI | -76.314 | -42.762 | 8.028 | 89.747 | N/A |
|
Thursday, November 13, 2025 04:32 AM
In a significant boost for IP, Crypto.com announced a strategic partnership with Story Strategy. Under the partnership, Crypto.com will provide custody, execution, OCT, and staking services for IP’s ...
|
|
Wednesday, November 12, 2025 09:23 PM
Crypto.com announced a partnership with IP Strategy (Nasdaq: IPST), the first company to hold $IP tokens as a primary reserve asset. IP Strategy provides public market investors with regulated equity ...
|
|
Wednesday, November 12, 2025 07:08 PM
Crypto.com announced a partnership with IP Strategy (Nasdaq: IPST), the first company to hold $IP tokens as a primary reserve asset.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.19 | 14.81 | 13.00 | 14.26 | 22,500 |
| 13/11/25 | 14.89 | 15.08 | 13.936 | 14.82 | 38,800 |
| 12/11/25 | 12.48 | 14.95 | 12.48 | 14.65 | 66,700 |
| 11/11/25 | 11.35 | 12.63 | 10.71 | 12.49 | 50,500 |
| 10/11/25 | 10.07 | 11.30 | 8.28 | 11.30 | 30,900 |
| 07/11/25 | 8.672 | 10.01 | 8.00 | 9.71 | 60,000 |
| 06/11/25 | 8.41 | 8.74 | 7.57 | 8.33 | 84,400 |
| 05/11/25 | 9.81 | 12.50 | 8.02 | 8.39 | 110,784 |
| 04/11/25 | 0.46 | 0.516 | 0.46 | 0.501 | 599,600 |
| 03/11/25 | 0.48 | 0.52 | 0.45 | 0.515 | 532,300 |
|
|
||||
|
|
||||
|
|