| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.74▼ | 1.74▼ | 1.94▼ | 3.72▼ |
| MA10 | 1.82▼ | 1.87▼ | 1.87▼ | 2.55▼ | 5.80▼ |
| MA20 | 1.95▼ | 1.98▼ | 2.03▼ | 4.33▼ | N/A |
| MA50 | 2.13▼ | 3.00▼ | 3.61▼ | 5.38▼ | N/A |
| MA100 | 3.19▼ | 4.58▼ | 5.02▼ | N/A | N/A |
| MA200 | 4.68▼ | 6.84▼ | 5.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.036▲ | 0.060▲ | -0.353▼ | N/A |
| RSI | 18.438▼ | 19.947▼ | 17.918▼ | 23.905▼ | N/A |
| STOCH | 0.000▼ | 4.321▼ | 4.321▼ | 2.385▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.139▼ |
| CCI | -132.544▼ | -151.391▼ | -152.797▼ | -88.866 | -51.880 |
| ▼ RSI&STOCH | $IPST Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $IPST Open Gap Down %5 | Set Alert |
| ▼ GAP | $IPST Open Gap Down %3 | Set Alert |
| ▼ GAP | $IPST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IPST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IPST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IPST Price Breaks 10 Days Low | Set Alert |
| CDL | $IPST Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 06:15 AM
Heritage Distilling Holding Company ( ($IPST) ) has provided an update. On December 20, 2025, Heritage Distilling Holding Company, doing business ...
|
|
Monday, December 29, 2025 05:46 AM
About IP Strategy IP Strategy (Nasdaq: IPST) is the first Nasdaq-listed company to hold $IP tokens as a primary reserve asset and operate validator infrastructure on the Story Protocol. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.60 | 1.60 | 1.60 | 1.60 | 62,587 |
| 29/12/25 | 1.94 | 1.98 | 1.75 | 1.77 | 47,440 |
| 26/12/25 | 2.19 | 2.1999 | 1.86 | 2.00 | 36,875 |
| 24/12/25 | 2.15 | 2.20 | 2.10 | 2.16 | 19,400 |
| 23/12/25 | 2.10 | 2.23 | 1.9008 | 2.15 | 89,232 |
| 22/12/25 | 2.68 | 2.8589 | 2.10 | 2.10 | 24,640 |
| 19/12/25 | 3.36 | 3.48 | 2.615 | 2.705 | 286,078 |
| 18/12/25 | 3.80 | 3.8101 | 3.36 | 3.36 | 28,924 |
| 17/12/25 | 3.84 | 4.45 | 3.78 | 3.84 | 43,855 |
| 16/12/25 | 5.43 | 5.50 | 3.60 | 3.84 | 85,600 |
|
|
||||
|
|
||||
|
|