| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.64▲ | 0.63▲ | 0.81▼ | 1.19▼ |
| MA10 | 0.63▲ | 0.69▲ | 0.72▼ | 0.90▼ | 2.02▼ |
| MA20 | 0.69▲ | 0.81▼ | 0.84▼ | 1.18▼ | 3.41▼ |
| MA50 | 0.88▼ | 0.97▼ | 1.06▼ | 2.43▼ | N/A |
| MA100 | 0.98▼ | 1.24▼ | 1.30▼ | N/A | N/A |
| MA200 | 1.24▼ | 1.60▼ | 2.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.010▼ | -0.010▼ | 0.052▲ | N/A |
| RSI | 42.774▼ | 34.598▼ | 33.440▼ | 22.005▼ | 49.203▼ |
| STOCH | 98.943▲ | 17.036▼ | 13.558▼ | 6.559▼ | 2.841▼ |
| WILL %R | 0.000▲ | -68.936 | -69.747 | -92.203▼ | -99.447▼ |
| CCI | 218.151▲ | -38.644 | -50.163 | -143.832▼ | -72.753 |
|
Wednesday, February 11, 2026 05:25 AM
The launch of ZenO’s public beta underscores growing demand for real-world, rights-cleared data infrastructure built on Story as physical AI ...
|
|
Wednesday, February 04, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
IP Strategy To Participate in RedChip Fintech & DATS Virtual Investor Conference on February 4, 2026
Tuesday, January 27, 2026 10:59 PM
Detailed price information for Heritage Distilling Holding Company Inc (IPST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.757 | 0.775 | 0.57 | 0.6503 | 236,715 |
| 12/02/26 | 0.841 | 0.87 | 0.75 | 0.75 | 32,161 |
| 11/02/26 | 0.87 | 0.994 | 0.83 | 0.84 | 63,600 |
| 10/02/26 | 0.96 | 0.97 | 0.852 | 0.852 | 60,200 |
| 09/02/26 | 1.00 | 1.04 | 0.921 | 0.949 | 27,800 |
| 06/02/26 | 0.90 | 1.00 | 0.87 | 0.951 | 45,300 |
| 05/02/26 | 1.02 | 1.05 | 0.885 | 0.908 | 77,700 |
| 04/02/26 | 1.05 | 1.0765 | 1.01 | 1.01 | 43,600 |
| 03/02/26 | 1.07 | 1.113 | 1.00 | 1.02 | 63,700 |
| 02/02/26 | 1.17 | 1.18 | 1.03 | 1.08 | 65,528 |
|
|
||||
|
|
||||
|
|