Century Therapeutics Inc (IPSC) Stock Price

2.25 ▲ +0.01 (+0.45%)
Open: 2.22 Vol: 701.86K Day's range: 2.18 - 2.275 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.24▲ 2.25▲ 2.19▲ 2.29▼
MA10 2.25▲ 2.25▲ 2.25▲ 2.19▲ 2.31▼
MA20 2.24▲ 2.25▲ 2.23▲ 2.24▲ 2.21▲
MA50 2.25▲ 2.21▲ 2.17▲ 2.28▼ 1.33▲
MA100 2.25▲ 2.17▲ 2.25▲ 2.24▲ 1.22▲
MA200 2.23▲ 2.25▲ 2.26▼ 1.48▲ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.001▼ -0.001▼ -0.062▼
RSI 60.051▲ 56.173▲ 56.778▲ 50.543▲ 56.234▲
STOCH 75.000     57.060     62.051     40.297     45.450    
WILL %R -14.286▲ -15.789▲ -20.930▲ -50.459     -71.429    
CCI 102.854▲ 65.942     19.718     0.704     -63.294    
Latest Filters Detected On IPSC
RSI $IPSC RSI(14) Crossed Above 50 Set Alert
MA $IPSC Price Crossed Above MA(13) Set Alert
MA $IPSC Price Crossed Above MA(7) Set Alert
Century Therapeutics Inc News
Century Therapeutics (IPSC) Reports Positive Preclinical Results For Diabetes Cell Therapy CNTY-813
Wednesday, June 10, 2026 11:29 AM
Century Therapeutics, Inc. (NASDAQ:IPSC), featuring a year-to-date gain of 114.11% and upside potential of 134.70%, secures a spot on our list of hot biotech stocks under $5 to buy. New preclinical ...
New CNTY-813 Preclinical Data Demonstrate Durable Glucose Control, Immune Evasion Under Alloimmune Pressure, and Scalable Manufacturing at ADA 2026
Monday, June 08, 2026 01:26 PM
Advancing CNTY-813 as a potential functional cure in Type 1 DiabetesCNTY-813 iPSC-derived islet replacement therapy demonstrates durable in-vivo ...
Fate Therapeutics Reports New Employee Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, June 02, 2026 01:10 PM
Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a transformative pipeline of induced pluripotent stem cell (iPSC)-derived cellular ...
IPSC historical stock data
date open high low close volume
12/06/26 2.22 2.275 2.18 2.25 701,855
11/06/26 2.145 2.31 2.09 2.24 692,676
10/06/26 2.21 2.295 2.12 2.12 721,693
09/06/26 2.14 2.225 2.085 2.21 769,984
08/06/26 2.13 2.1814 2.085 2.12 578,918
05/06/26 2.17 2.1782 1.98 2.13 1,899,270
04/06/26 2.11 2.225 2.08 2.20 509,967
03/06/26 2.17 2.22 2.045 2.07 1,754,807
02/06/26 2.35 2.35 2.142 2.17 1,099,560
01/06/26 2.40 2.525 2.355 2.36 905,580
Quote Details
52wk Low:0.435
52wk High:3.04
Vol:701.86K
Avg Vol(3m):16.2M
1Y Chng:+314.36%
1M Chng:-2.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 403.99M