| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▼ | 0.50▼ | 0.51▼ | 0.52▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.50▲ | 0.54▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.55▼ |
| MA50 | 0.50▼ | 0.50▼ | 0.49▲ | 0.55▼ | 0.82▼ |
| MA100 | 0.49▲ | 0.50▼ | 0.51▼ | 0.55▼ | 1.82▼ |
| MA200 | 0.51▼ | 0.52▼ | 0.53▼ | 0.70▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.003▲ | 0.023▲ |
| RSI | 43.096▼ | 43.590▼ | 45.265▼ | 44.442▼ | 39.245▼ |
| STOCH | 11.415▼ | 27.382 | 29.994 | 64.181 | 20.549 |
| WILL %R | -74.436 | -77.632▼ | -81.622▼ | -61.856 | -82.086▼ |
| CCI | -71.705 | -124.018▼ | -153.329▼ | 3.136 | -105.037▼ |
|
Friday, September 12, 2025 06:46 AM
Shineco Inc. (NASDAQ: SISI) ("Shineco" or the "Company"), a developer and commercializer of induced pluripotent stem cell (iPSC) technology platforms, today announced two major strategic advances. Its ...
|
|
Wednesday, September 10, 2025 07:31 AM
Shineco Inc. (NASDAQ: SISI) ("Shineco" or the "Company"), a leading developer of induced pluripotent stem cell (iPSC) technology platforms, today announced that its subsidiary, Fuzhou Meidashan ...
|
|
Wednesday, September 10, 2025 06:47 AM
EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore-based non-invasive healthcare provider in Asia focused on Singapore, Malaysia, and China, today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.503 | 0.5129 | 0.492 | 0.5008 | 309,770 |
| 11/09/25 | 0.494 | 0.519 | 0.494 | 0.5183 | 345,908 |
| 10/09/25 | 0.494 | 0.5171 | 0.494 | 0.5077 | 539,438 |
| 09/09/25 | 0.50 | 0.5193 | 0.50 | 0.5029 | 391,121 |
| 08/09/25 | 0.50 | 0.5164 | 0.4954 | 0.5103 | 661,499 |
| 05/09/25 | 0.49 | 0.5098 | 0.4862 | 0.5047 | 548,023 |
| 04/09/25 | 0.4702 | 0.484 | 0.4613 | 0.4788 | 768,511 |
| 03/09/25 | 0.47 | 0.4957 | 0.466 | 0.4682 | 396,383 |
| 02/09/25 | 0.4868 | 0.497 | 0.4656 | 0.4758 | 942,934 |
| 29/08/25 | 0.5108 | 0.5175 | 0.4857 | 0.4917 | 528,274 |
|
|
||||
|
|
||||
|
|