| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.33▲ | 2.32▲ | 2.30▲ | 2.35▼ |
| MA10 | 2.35▼ | 2.32▲ | 2.31▲ | 2.30▲ | 2.29▲ |
| MA20 | 2.31▲ | 2.30▲ | 2.30▲ | 2.31▲ | 2.14▲ |
| MA50 | 2.31▲ | 2.30▲ | 2.30▲ | 2.34▲ | 1.20▲ |
| MA100 | 2.30▲ | 2.29▲ | 2.28▲ | 2.08▲ | 1.23▲ |
| MA200 | 2.30▲ | 2.28▲ | 2.31▲ | 1.31▲ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.005▲ | 0.001▲ | -0.032▼ |
| RSI | 61.131▲ | 60.543▲ | 59.516▲ | 53.660▲ | 60.618▲ |
| STOCH | 82.978▲ | 66.313 | 81.095▲ | 63.261 | 42.823 |
| WILL %R | -23.810▲ | -16.667▲ | -16.667▲ | -15.132▲ | -51.493 |
| CCI | 39.235 | 149.261▲ | 306.517▲ | 86.544 | 19.591 |
| BBANDS | $IPSC Bollinger Bands Contracting | Set Alert |
| RSI | $IPSC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IPSC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $IPSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IPSC Price Crossed Above MA(50) | Set Alert |
| MA | $IPSC Price Crossed Above MA(26) | Set Alert |
| MA | $IPSC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 13, 2026 05:12 AM
CNTY-813, Century’s type 1 diabetes iPSC-derived islet therapy with functional-cure potential, remains on track for IND in 4Q 2026; initial ...
|
|
Friday, May 01, 2026 02:29 AM
Century Therapeutics, Inc. (NASDAQ:IPSC) is one of the best performing small cap stocks so far in 2026. H.C. Wainwright lifted the price target on Century Therapeutics, Inc. (NASDAQ:IPSC) to $5 from ...
|
|
Tuesday, April 28, 2026 11:44 PM
In this article, we will list the 5 Best Performing Small Cap Stocks So Far in 2026. Please visit 10 Best Performing Small Cap Stocks So Far in 2026 if you would like to see the extended list and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.245 | 2.375 | 2.22 | 2.35 | 224,096 |
| 13/05/26 | 2.225 | 2.33 | 2.225 | 2.28 | 675,485 |
| 12/05/26 | 2.29 | 2.31 | 2.18 | 2.29 | 610,342 |
| 11/05/26 | 2.27 | 2.385 | 2.27 | 2.29 | 805,142 |
| 08/05/26 | 2.30 | 2.33 | 2.2114 | 2.29 | 470,859 |
| 07/05/26 | 2.37 | 2.37 | 2.21 | 2.31 | 755,119 |
| 06/05/26 | 2.28 | 2.36 | 2.252 | 2.34 | 745,801 |
| 05/05/26 | 2.32 | 2.35 | 2.23 | 2.29 | 450,008 |
| 04/05/26 | 2.32 | 2.36 | 2.26 | 2.29 | 776,037 |
| 01/05/26 | 2.30 | 2.35 | 2.26 | 2.31 | 443,176 |
|
|
||||
|
|
||||
|
|