| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.52▲ | 0.50▲ |
| MA10 | 0.55▲ | 0.55▲ | 0.55▲ | 0.53▲ | 0.55▲ |
| MA20 | 0.55▲ | 0.54▲ | 0.52▲ | 0.49▲ | 0.73▼ |
| MA50 | 0.54▲ | 0.52▲ | 0.53▲ | 0.56▼ | 1.46▼ |
| MA100 | 0.52▲ | 0.53▲ | 0.51▲ | 0.77▼ | 2.22▼ |
| MA200 | 0.52▲ | 0.49▲ | 0.50▲ | 1.22▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.004▲ | 0.012▲ | 0.033▲ |
| RSI | 57.792▲ | 68.655▲ | 71.088▲ | 56.346▲ | 34.621▼ |
| STOCH | 31.939 | 51.040 | 78.419 | 54.167 | 29.376 |
| WILL %R | -70.079 | -29.180 | -13.756▲ | -9.074▲ | -64.113 |
| CCI | 71.385 | 89.616 | 74.405 | 78.053 | -50.420 |
|
Thursday, May 01, 2025 12:00 AM
Century Therapeutics, Inc. (NASDAQ: IPSC) has announced two critical presentations at the 28th Annual Meeting of the American Society of Gene and Cell Therapy (ASGCT), taking place ...
|
|
Tuesday, April 29, 2025 07:43 AM
Five presentations of clinical and preclinical data will showcase the company's advancements in iPSC-derived cellular immunotherapies at a prestigious annual meeting, indicating strong scientific ...
|
|
Tuesday, April 29, 2025 07:00 AM
FUJIFILM Cellular Dynamics, Inc., a leading developer and manufacturer of human induced pluripotent stem cells (iPSC), today announces the appointment of Delara Motlagh, as its new chief operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.54 | 0.5627 | 0.51 | 0.5554 | 876,940 |
| 30/04/25 | 0.50 | 0.5575 | 0.496 | 0.5416 | 456,531 |
| 29/04/25 | 0.4977 | 0.5079 | 0.4936 | 0.5079 | 824,397 |
| 28/04/25 | 0.4924 | 0.5288 | 0.49 | 0.4976 | 744,939 |
| 25/04/25 | 0.5273 | 0.5273 | 0.498 | 0.5017 | 639,516 |
| 24/04/25 | 0.54 | 0.5599 | 0.53 | 0.5302 | 862,124 |
| 23/04/25 | 0.5404 | 0.57 | 0.53 | 0.54 | 1,278,761 |
| 22/04/25 | 0.54 | 0.555 | 0.518 | 0.54 | 1,411,325 |
| 21/04/25 | 0.53 | 0.5577 | 0.5225 | 0.54 | 861,034 |
| 17/04/25 | 0.50 | 0.5572 | 0.50 | 0.5437 | 657,552 |
|
|
||||
|
|
||||
|
|