| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.77▼ | 1.76▼ | 1.82▼ | 1.99▼ |
| MA10 | 1.77▼ | 1.76▲ | 1.78▼ | 1.82▼ | 1.54▲ |
| MA20 | 1.76▼ | 1.78▼ | 1.85▼ | 2.05▼ | 1.04▲ |
| MA50 | 1.76▼ | 1.88▼ | 1.82▼ | 1.41▲ | 0.74▲ |
| MA100 | 1.78▼ | 1.81▼ | 2.01▼ | 0.98▲ | 1.37▲ |
| MA200 | 1.86▼ | 2.03▼ | 1.84▼ | 0.76▲ | 3.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.011▼ | -0.082▼ | 0.117▲ |
| RSI | 47.537▼ | 42.250▼ | 41.453▼ | 48.648▼ | 64.357▲ |
| STOCH | 8.333▼ | 65.287 | 33.562 | 22.471 | 76.103 |
| WILL %R | -71.429 | -60.000 | -78.261▼ | -90.566▼ | -42.198 |
| CCI | -114.834▼ | -33.097 | -65.728 | -65.663 | 65.031 |
|
Friday, January 30, 2026 11:58 AM
Century Therapeutics Inc. (NASDAQ:IPSC) is one of the best fast growing penny stocks to buy according to analysts. On January 20, Piper Sandler increased its price target for Century Therapeutics to ...
|
|
Thursday, January 29, 2026 04:26 PM
Century Therapeutics Inc. (NASDAQ:IPSC) is one of the best fast growing penny stocks to buy according to analysts. On January 20, Piper Sandler increased its price target for Century Therapeutics to ...
|
|
Thursday, January 22, 2026 09:00 AM
Century Therapeutics, Inc. (IPSC) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.82 | 1.825 | 1.71 | 1.75 | 1,021,893 |
| 11/02/26 | 1.94 | 2.00 | 1.79 | 1.79 | 742,595 |
| 10/02/26 | 1.96 | 2.045 | 1.92 | 1.93 | 709,607 |
| 09/02/26 | 1.71 | 2.04 | 1.70 | 1.95 | 1,566,881 |
| 06/02/26 | 1.67 | 1.78 | 1.65 | 1.70 | 1,569,687 |
| 05/02/26 | 1.75 | 1.795 | 1.65 | 1.67 | 947,922 |
| 04/02/26 | 1.84 | 1.88 | 1.74 | 1.79 | 639,404 |
| 03/02/26 | 1.83 | 1.855 | 1.69 | 1.84 | 1,737,652 |
| 02/02/26 | 1.89 | 1.96 | 1.81 | 1.84 | 1,261,664 |
| 30/01/26 | 1.99 | 2.01 | 1.8318 | 1.90 | 1,478,003 |
|
|
||||
|
|
||||
|
|