| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.49▼ | 1.50▼ | 1.40▲ | 1.69▼ |
| MA10 | 1.48▼ | 1.50▼ | 1.48▼ | 1.52▼ | 1.86▼ |
| MA20 | 1.50▼ | 1.46▲ | 1.38▲ | 1.68▼ | 2.05▼ |
| MA50 | 1.50▼ | 1.37▲ | 1.46▲ | 1.89▼ | 1.84▼ |
| MA100 | 1.44▲ | 1.47▼ | 1.60▼ | 2.07▼ | 1.27▲ |
| MA200 | 1.37▲ | 1.62▼ | 1.79▼ | 2.09▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.021▲ | -0.022▼ | -0.099▼ |
| RSI | 37.786▼ | 56.605▲ | 56.154▲ | 35.864▼ | 35.394▼ |
| STOCH | 17.487▼ | 41.822 | 81.839▲ | 20.874 | 16.448▼ |
| WILL %R | -75.000▼ | -62.500 | -23.077▲ | -65.187 | -79.872▼ |
| CCI | -52.482 | -79.528 | 43.218 | -54.571 | -207.782▼ |
|
Tuesday, October 06, 2026 08:03 PM
Century Therapeutics (ISIN US15673T1007) stock was last at USD 1.32 on Nasdaq on October 6, 2026 at 4:00 p.m. ET, down 10.81 percent from the previous session. The move leaves the clinical-stage ...
|
|
Friday, October 02, 2026 05:23 AM
Nonclinical data from Century Therapeutics' iPSC-derived cell therapy platform was showcased at EASD on October 2, 2026, in Milan, Italy.
|
|
Saturday, September 12, 2026 06:09 PM
Century Therapeutics (NASDAQ:IPSC) reported quarterly losses of $(0.17) per share which missed the analyst consensus estimate of $(0.14) by 21.43 percent. This is a 55.26 percent increase over losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.46 | 1.55 | 1.42 | 1.47 | 817,031 |
| 08/10/26 | 1.26 | 1.46 | 1.219 | 1.46 | 1,503,265 |
| 07/10/26 | 1.29 | 1.32 | 1.27 | 1.28 | 697,240 |
| 06/10/26 | 1.48 | 1.50 | 1.29 | 1.32 | 2,707,695 |
| 05/10/26 | 1.58 | 1.59 | 1.4545 | 1.48 | 771,336 |
| 02/10/26 | 1.64 | 1.67 | 1.465 | 1.53 | 802,950 |
| 01/10/26 | 1.65 | 1.695 | 1.595 | 1.61 | 622,505 |
| 30/09/26 | 1.67 | 1.72 | 1.66 | 1.71 | 623,683 |
| 29/09/26 | 1.66 | 1.67 | 1.63 | 1.65 | 353,516 |
| 28/09/26 | 1.66 | 1.715 | 1.62 | 1.67 | 408,899 |
|
|
||||
|
|
||||
|
|