Century Therapeutics Inc (IPSC) Stock Price

2.31 ▲ +0.27 (+13.24%)
Open: 2.18 Vol: 1.74M Day's range: 2.14 - 2.35 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.29▲ 2.15▲ 1.70▲
MA10 2.32▼ 2.26▲ 2.19▲ 2.07▲ 1.15▲
MA20 2.32▼ 2.17▲ 2.10▲ 1.55▲ 0.84▲
MA50 2.26▲ 2.11▲ 2.10▲ 0.96▲ 0.68▲
MA100 2.14▲ 2.08▲ 1.66▲ 0.75▲ 1.45▲
MA200 2.12▲ 1.60▲ 1.20▲ 0.65▲ 3.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.030▲ 0.049▲ 0.203▲
RSI 58.262▲ 68.266▲ 67.425▲ 73.358▲ 87.178▲
STOCH 31.667     88.667▲ 90.884▲ 81.890▲ 93.801▲
WILL %R -66.667     -8.696▲ -5.714▲ -4.593▲ -3.500▲
CCI -47.928     91.911     95.766     82.247     180.094▲
Latest Filters Detected On IPSC
▲ RSI $IPSC RSI(14) Crossed Above 70 Set Alert
MA $IPSC Price Crossed Above MA(7) Set Alert
▲ GAP $IPSC Open Gap Up %5 Set Alert
▲ GAP $IPSC Open Gap Up %3 Set Alert
▲ GAP $IPSC Open Gap Up %2 Set Alert
Century Therapeutics Inc News
Century Therapeutics Announces Oversubscribed $135 Million Financing
Wednesday, January 14, 2026 12:14 PM
Detailed price information for Century Therapeutics Inc (IPSC-Q) from The Globe and Mail including charting and trades.
Century Therapeutics Secures Oversubscribed $135 Million Private Placement Financing to Support Lead Program, CNTY-813, a Potentially Curative Therapy for Type 1 Diabetes
Wednesday, January 14, 2026 01:37 AM
Detailed price information for Century Therapeutics Inc (IPSC-Q) from The Globe and Mail including charting and trades.
Why Fast-paced Mover Century Therapeutics (IPSC) Is a Great Choice for Value Investors
Tuesday, December 09, 2025 05:55 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
IPSC historical stock data
date open high low close volume
22/01/26 2.18 2.35 2.14 2.31 1,739,853
21/01/26 1.93 2.07 1.81 2.04 1,613,332
20/01/26 2.13 2.378 1.91 1.92 3,501,093
16/01/26 2.30 2.30 2.07 2.17 870,868
15/01/26 2.01 2.32 1.9803 2.30 2,613,845
14/01/26 2.14 2.20 1.94 2.02 2,378,039
13/01/26 2.04 2.20 1.88 2.15 2,135,943
12/01/26 1.94 2.13 1.79 2.04 2,499,003
09/01/26 1.80 1.95 1.74 1.94 2,360,433
08/01/26 1.595 1.88 1.55 1.77 19,561,682
Quote Details
52wk Low:0.342
52wk High:2.378
Vol:1.74M
Avg Vol(3m):36M
1Y Chng:+218.44%
1M Chng:+290.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 178.31M