Century Therapeutics Inc (IPSC) Stock Price

1.76 ▲ +0.46 (+35.38%)
Open: 1.595 Vol: 28.92K Day's range: 1.575 - 1.875 Jan 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.76▲ 1.77▼ 1.19▲ 1.06▲
MA10 1.77▼ 1.78▼ 1.56▲ 1.11▲ 0.79▲
MA20 1.77▼ 1.50▲ 1.27▲ 0.91▲ 0.66▲
MA50 1.78▼ 1.20▲ 1.10▲ 0.69▲ 0.61▲
MA100 1.57▲ 1.09▲ 0.96▲ 0.61▲ 1.49▲
MA200 1.28▲ 0.92▲ 0.75▲ 0.58▲ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.068▲ 0.059▲ 0.117▲
RSI 47.138▼ 77.042▲ 80.000▲ 85.750▲ 82.695▲
STOCH 77.778     36.140     90.483▲ 71.978     77.705    
WILL %R -53.846     -19.008▲ -11.932▲ -9.505▲ -7.986▲
CCI 7.692     22.595     65.360     368.693▲ 251.441▲
Latest Filters Detected On IPSC
GAP $IPSC Open Gap Up %5 Set Alert
GAP $IPSC Open Gap Up %3 Set Alert
GAP $IPSC Open Gap Up %2 Set Alert
BREAK $IPSC Price Breaks 60 Days High Set Alert
BREAK $IPSC Price Breaks 30 Days High Set Alert
BREAK $IPSC Price Breaks 20 Days High Set Alert
BREAK $IPSC Price Breaks 10 Days High Set Alert
Century Therapeutics Inc News
Thursday, January 08, 2026 05:26 AM
Century intends to use the net proceeds from the private placement to fund development of its lead product candidate, CNTY-813, and for working capital and other general corporate purposes.
Wednesday, June 25, 2025 05:51 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
Friday, June 06, 2025 05:50 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
IPSC historical stock data
date open high low close volume
08/01/26 1.595 1.875 1.565 1.76 19,284,306
07/01/26 0.92 1.34 0.92 1.30 5,875,024
06/01/26 0.9799 0.9799 0.8975 0.90 497,041
05/01/26 0.9899 1.02 0.9641 0.9944 1,146,612
02/01/26 0.97 1.05 0.9064 0.9949 1,944,054
31/12/25 0.9724 1.02 0.9487 0.9948 471,584
30/12/25 1.02 1.025 0.9567 0.999 584,852
29/12/25 1.065 1.09 0.9288 1.00 1,209,287
26/12/25 1.03 1.09 0.93 1.085 1,435,208
24/12/25 0.952 1.09 0.9515 1.04 1,862,592
Quote Details
52wk Low:0.342
52wk High:1.875
Vol:28.92K
Avg Vol(3m):29.3M
1Y Chng:+101.19%
1M Chng:+230.83%
Add to Watch List