Century Therapeutics Inc (IPSC) Stock Price

1.965 ▼ -0.095 (-4.61%)
Open: 2.08 Vol: 5.1K Day's range: 1.96 - 2.08 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.99▼ 2.00▼ 1.98▼ 2.07▼
MA10 1.99▼ 2.01▼ 2.02▼ 2.01▼ 2.19▼
MA20 1.99▼ 2.02▼ 2.00▼ 2.08▼ 2.24▼
MA50 2.01▼ 1.99▼ 1.99▼ 2.19▼ 1.63▲
MA100 2.02▼ 1.99▼ 2.03▼ 2.24▼ 1.24▲
MA200 2.00▼ 2.04▼ 2.14▼ 1.82▲ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.004▼ -0.002▼ -0.088▼
RSI 24.186▼ 38.144▼ 43.511▼ 42.322▼ 47.275▼
STOCH 30.159     5.029▼ 38.501     25.947     26.398    
WILL %R -87.500▼ -95.833▼ -74.194     -75.758▼ -87.879▼
CCI -251.943▼ -174.148▼ -79.743     -39.362     -155.012▼
Latest Filters Detected On IPSC
MA $IPSC Price Crossed Below MA(13) Set Alert
MA $IPSC Price Crossed Below MA(7) Set Alert
CDL $IPSC Engulfing Candlestick Pattern Detected Set Alert
CDL $IPSC Marubozu Candlestick Pattern Detected Set Alert
Century Therapeutics Inc News
Century Therapeutics (IPSC) to Present CNTY-813 Data at Scientific Congresses
Tuesday, July 14, 2026 03:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Century Therapeutics (IPSC) to Present CNTY-813 Data at Scientific Congresses
Monday, July 13, 2026 11:34 PM
Century Therapeutics, Inc. (NASDAQ:IPSC) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On July 9, 2026, Century Therapeutics, Inc. (NASDAQ:IPSC) announced that its abstracts were accepted ...
Century Therapeutics Selected for Oral Presentations of CNTY-813 Preclinical Data at EASD 2026 and Breakthrough T1D® Clinical & Research Congress 2026
Wednesday, July 08, 2026 05:00 PM
Detailed price information for Century Therapeutics Inc (IPSC-Q) from The Globe and Mail including charting and trades.
IPSC historical stock data
date open high low close volume
12/08/26 2.08 2.08 1.96 1.965 473,479
11/08/26 2.00 2.07 1.925 2.06 504,983
10/08/26 1.99 2.015 1.9601 1.98 337,873
07/08/26 1.92 2.015 1.895 2.00 519,118
06/08/26 1.99 2.00 1.885 1.90 593,929
05/08/26 2.02 2.045 1.945 1.96 831,991
04/08/26 2.02 2.07 2.01 2.01 839,280
03/08/26 2.05 2.05 1.95 1.98 562,053
31/07/26 2.18 2.18 2.02 2.02 447,996
30/07/26 2.04 2.21 2.015 2.19 571,372
Quote Details
52wk Low:0.435
52wk High:3.04
Vol:5.1K
Avg Vol(3m):22.5M
1Y Chng:+292.92%
1M Chng:-17.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 357.10M