| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▼ | 0.53▲ | 0.53▲ |
| MA10 | 0.55▲ | 0.55▲ | 0.54▲ | 0.51▲ | 0.53▲ |
| MA20 | 0.55▲ | 0.54▲ | 0.53▲ | 0.53▲ | 0.53▲ |
| MA50 | 0.54▲ | 0.51▲ | 0.50▲ | 0.54▲ | 0.62▼ |
| MA100 | 0.51▲ | 0.50▲ | 0.51▲ | 0.54▲ | 1.67▼ |
| MA200 | 0.49▲ | 0.53▲ | 0.55▲ | 0.56▼ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.003▲ | 0.015▲ |
| RSI | 56.293▲ | 61.155▲ | 64.483▲ | 53.036▲ | 47.065▼ |
| STOCH | 51.066 | 52.982 | 78.016 | 67.893 | 44.673 |
| WILL %R | -16.364▲ | -32.841 | -19.348▲ | -23.931▲ | -48.698 |
| CCI | 59.954 | 41.494 | 61.647 | 72.225 | 5.177 |
|
Tuesday, November 25, 2025 01:12 PM
Chad Cowan, Ph.D., Chief Scientific Officer of Century Therapeutics, will participate in the “State of the Art in Cell Therapy” panel discussion at 12:00 p.m. ET on Tuesday, December 2, 2025.
|
|
Tuesday, November 25, 2025 05:12 AM
Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent stem ...
|
|
Wednesday, November 19, 2025 09:00 AM
Century Therapeutics, Inc. (NASDAQ: IPSC) has unveiled its first program targeting Type 1 diabetes, introducing an engineered cell therapy designed to restore natural insulin production without the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.5468 | 0.5511 | 0.5323 | 0.5453 | 305,752 |
| 26/11/25 | 0.53 | 0.557 | 0.5224 | 0.54 | 861,695 |
| 25/11/25 | 0.5121 | 0.5399 | 0.5033 | 0.532 | 1,106,968 |
| 24/11/25 | 0.50 | 0.53 | 0.48 | 0.52 | 1,362,649 |
| 21/11/25 | 0.49 | 0.4989 | 0.464 | 0.49 | 560,144 |
| 20/11/25 | 0.52 | 0.52 | 0.4665 | 0.4907 | 634,803 |
| 19/11/25 | 0.497 | 0.5174 | 0.4716 | 0.5169 | 885,739 |
| 18/11/25 | 0.4803 | 0.498 | 0.454 | 0.49 | 748,424 |
| 17/11/25 | 0.4713 | 0.4806 | 0.435 | 0.4803 | 2,712,955 |
| 14/11/25 | 0.48 | 0.4849 | 0.451 | 0.4723 | 990,181 |
|
|
||||
|
|
||||
|
|