| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.94▼ | 2.01▼ | 2.01▼ |
| MA10 | 1.94▼ | 1.93▼ | 1.93▼ | 2.04▼ | 2.07▼ |
| MA20 | 1.94▼ | 1.93▼ | 1.96▼ | 2.05▼ | 2.19▼ |
| MA50 | 1.93▼ | 2.00▼ | 2.04▼ | 2.10▼ | 1.75▲ |
| MA100 | 1.93▼ | 2.04▼ | 2.07▼ | 2.19▼ | 1.26▲ |
| MA200 | 1.99▼ | 2.07▼ | 2.03▼ | 1.98▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.002▲ | -0.013▼ | -0.067▼ |
| RSI | 39.173▼ | 39.520▼ | 33.452▼ | 40.632▼ | 46.202▼ |
| STOCH | 11.111▼ | 61.627 | 41.000 | 28.647 | 19.680▼ |
| WILL %R | -100.000▼ | -70.000 | -76.000▼ | -91.667▼ | -94.697▼ |
| CCI | -117.249▼ | -26.863 | -37.308 | -171.018▼ | -91.951 |
|
Wednesday, September 09, 2026 02:58 PM
Century Therapeutics, Inc. ('Century', NASDAQ: IPSC), a biotechnology company developing induced pluripotent stem cell (iPSC)-derived cell therapies for ...
|
|
Wednesday, September 09, 2026 09:05 AM
PHILADELPHIA, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Century Therapeutics, Inc. (‘Century’, NASDAQ: IPSC), a biotechnology company developing induced pluripotent stem cell (iPSC)-derived cell therapies ...
|
|
Wednesday, July 22, 2026 12:44 PM
Century Therapeutics Inc. (ISIN US15671W1045), whose Nasdaq-listed IPSC stock represents the company in public markets, continues to trade against a backdrop of detailed quarterly reporting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.975 | 1.99 | 1.89 | 1.92 | 381,229 |
| 10/09/26 | 2.03 | 2.03 | 1.91 | 1.94 | 510,030 |
| 09/09/26 | 2.07 | 2.10 | 2.03 | 2.03 | 293,082 |
| 08/09/26 | 2.10 | 2.13 | 2.03 | 2.07 | 228,152 |
| 04/09/26 | 2.06 | 2.15 | 2.06 | 2.11 | 299,997 |
| 03/09/26 | 2.13 | 2.13 | 2.05 | 2.09 | 349,584 |
| 02/09/26 | 2.03 | 2.135 | 2.03 | 2.11 | 465,335 |
| 01/09/26 | 2.00 | 2.035 | 1.98 | 2.03 | 320,468 |
| 31/08/26 | 2.00 | 2.06 | 1.97 | 2.05 | 373,330 |
| 28/08/26 | 2.20 | 2.20 | 1.99 | 2.025 | 629,319 |
|
|
||||
|
|
||||
|
|