| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33▲ | 2.33▲ | 2.66▼ | 2.21▲ |
| MA10 | 2.33▲ | 2.33▲ | 2.39▼ | 2.54▼ | 2.12▲ |
| MA20 | 2.34▲ | 2.41▼ | 2.52▼ | 2.31▲ | 1.39▲ |
| MA50 | 2.33▲ | 2.60▼ | 2.61▼ | 2.05▲ | 0.88▲ |
| MA100 | 2.40▼ | 2.60▼ | 2.43▼ | 1.33▲ | 1.30▲ |
| MA200 | 2.52▼ | 2.41▼ | 2.16▲ | 0.94▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.024▼ | 0.000▼ | 0.104▲ |
| RSI | 52.815▲ | 34.521▼ | 33.292▼ | 52.233▲ | 68.353▲ |
| STOCH | 51.204 | 32.016 | 11.102▼ | 65.019 | 65.890 |
| WILL %R | -40.000 | -82.143▼ | -92.126▼ | -70.000 | -27.856 |
| CCI | 78.912 | -39.403 | -77.404 | -14.757 | 103.483▲ |
|
Friday, March 13, 2026 06:06 AM
Detailed price information for Century Therapeutics Inc (IPSC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 12:46 AM
Detailed price information for Century Therapeutics Inc (IPSC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 05:38 AM
CNTY-813, lead beta islet cell therapy program as a potential functional cure for type 1 diabetes, in Investigational New Drug (IND)-enabling studies; IND submission expected in 4Q 2026 to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.48 | 2.58 | 2.29 | 2.34 | 1,248,428 |
| 12/03/26 | 2.90 | 2.97 | 2.45 | 2.50 | 1,739,396 |
| 11/03/26 | 2.79 | 2.87 | 2.65 | 2.73 | 1,045,258 |
| 10/03/26 | 2.96 | 3.04 | 2.67 | 2.77 | 1,805,839 |
| 09/03/26 | 2.56 | 2.95 | 2.49 | 2.94 | 2,331,304 |
| 06/03/26 | 2.51 | 2.605 | 2.445 | 2.56 | 928,267 |
| 05/03/26 | 2.46 | 2.645 | 2.40 | 2.56 | 1,969,476 |
| 04/03/26 | 2.33 | 2.47 | 2.25 | 2.43 | 1,379,897 |
| 03/03/26 | 2.18 | 2.355 | 2.105 | 2.28 | 928,335 |
| 02/03/26 | 2.26 | 2.40 | 2.24 | 2.26 | 536,841 |
|
|
||||
|
|
||||
|
|