Century Therapeutics Inc (IPSC) Stock Price

2.01 ▼ -0.35 (-14.83%)
Open: 2.37 Vol: 1.51M Day's range: 1.99 - 2.37 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.03▼ 2.05▼ 2.40▼ 1.91▲
MA10 2.03▼ 2.05▼ 2.14▼ 2.28▼ 1.31▲
MA20 2.03▼ 2.16▼ 2.34▼ 1.89▲ 0.92▲
MA50 2.06▼ 2.39▼ 2.29▼ 1.15▲ 0.70▲
MA100 2.19▼ 2.27▼ 2.15▼ 0.84▲ 1.44▲
MA200 2.38▼ 2.04▼ 1.51▲ 0.70▲ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.050▼ -0.010▼ 0.193▲
RSI 37.322▼ 27.159▼ 33.466▼ 55.944▲ 72.437▲
STOCH 37.500     11.493▼ 5.518▼ 73.871     89.465▲
WILL %R -87.500▼ -98.611▼ -99.160▼ -72.165     -30.769    
CCI -93.483     -80.374     -88.987     -26.014     138.643▲
Latest Filters Detected On IPSC
▼ MACD $IPSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IPSC Price Crossed Below MA(13) Set Alert
MA $IPSC Price Crossed Below MA(7) Set Alert
CDL $IPSC Marubozu Candlestick Pattern Detected Set Alert
Century Therapeutics Inc News
Century Therapeutics Regains Nasdaq Compliance, Halts Reverse Split
Saturday, January 24, 2026 08:49 AM
Detailed price information for Century Therapeutics Inc (IPSC-Q) from The Globe and Mail including charting and trades.
Century Therapeutics Secures Oversubscribed $135 Million Private Placement Financing to Support Lead Program, CNTY-813, a Potentially Curative Therapy for Type 1 Diabetes
Thursday, January 08, 2026 12:00 AM
PHILADELPHIA, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Century Therapeutics, Inc. (‘Century’, NASDAQ: IPSC), a biotechnology company developing induced pluripotent stem cell (iPSC)-derived cell therapies for ...
Why Fast-paced Mover Century Therapeutics (IPSC) Is a Great Choice for Value Investors
Tuesday, December 09, 2025 05:55 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
IPSC historical stock data
date open high low close volume
29/01/26 2.37 2.37 1.99 2.01 1,505,494
28/01/26 2.68 2.70 2.26 2.36 938,109
27/01/26 2.55 2.71 2.40 2.65 2,464,832
26/01/26 2.421 2.60 2.1572 2.58 2,098,864
23/01/26 2.33 2.58 2.08 2.42 2,213,369
22/01/26 2.18 2.35 2.14 2.31 1,739,853
21/01/26 1.93 2.07 1.81 2.04 1,613,332
20/01/26 2.13 2.378 1.91 1.92 3,501,093
16/01/26 2.30 2.30 2.07 2.17 870,868
15/01/26 2.01 2.32 1.9803 2.30 2,613,845
Quote Details
52wk Low:0.342
52wk High:2.71
Vol:1.51M
Avg Vol(3m):39.1M
1Y Chng:+159.52%
1M Chng:+222.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 206.28M