| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.18▲ | 2.17▲ | 2.30▼ | 2.30▼ |
| MA10 | 2.20▲ | 2.16▲ | 2.18▲ | 2.36▼ | 2.29▼ |
| MA20 | 2.19▲ | 2.18▲ | 2.23▼ | 2.32▼ | 2.30▼ |
| MA50 | 2.16▲ | 2.27▼ | 2.32▼ | 2.29▼ | 1.51▲ |
| MA100 | 2.17▲ | 2.33▼ | 2.35▼ | 2.30▼ | 1.23▲ |
| MA200 | 2.22▼ | 2.35▼ | 2.28▼ | 1.65▲ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.000▲ | -0.016▼ | -0.062▼ |
| RSI | 60.293▲ | 49.676▼ | 44.605▼ | 44.078▼ | 53.516▲ |
| STOCH | 48.333 | 74.785 | 41.747 | 41.463 | 53.466 |
| WILL %R | -42.857 | -33.333 | -40.000 | -74.194 | -66.412 |
| CCI | 60.750 | 90.237 | 11.276 | -273.036▼ | -147.713▼ |
|
Thursday, July 09, 2026 05:21 AM
Century Therapeutics, Inc. (‘Century’, NASDAQ: IPSC), a biotechnology company developing induced pluripotent stem cell (iPSC)-derived cell therapies for autoimmune diseases, including type 1 diabetes ...
|
|
Saturday, June 13, 2026 06:38 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, June 10, 2026 07:22 AM
Century Therapeutics, Inc. (NASDAQ:IPSC), featuring a year-to-date gain of 114.11% and upside potential of 134.70%, secures a spot on our list of hot biotech stocks under $5 to buy. New preclinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.20 | 2.22 | 2.08 | 2.20 | 1,623,503 |
| 10/07/26 | 2.31 | 2.31 | 2.185 | 2.25 | 1,196,216 |
| 09/07/26 | 2.405 | 2.456 | 2.27 | 2.31 | 1,289,876 |
| 08/07/26 | 2.31 | 2.445 | 2.28 | 2.43 | 1,271,715 |
| 07/07/26 | 2.40 | 2.415 | 2.275 | 2.31 | 1,510,365 |
| 06/07/26 | 2.42 | 2.466 | 2.31 | 2.40 | 1,024,638 |
| 02/07/26 | 2.38 | 2.49 | 2.355 | 2.43 | 838,963 |
| 01/07/26 | 2.42 | 2.50 | 2.29 | 2.39 | 2,020,820 |
| 30/06/26 | 2.35 | 2.545 | 2.34 | 2.45 | 4,675,694 |
| 29/06/26 | 2.35 | 2.495 | 2.175 | 2.41 | 1,845,743 |
|
|
||||
|
|
||||
|
|