| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.68▼ | 1.67▲ | 1.53▲ |
| MA10 | 1.69▼ | 1.69▼ | 1.73▼ | 1.58▲ | 1.61▲ |
| MA20 | 1.70▼ | 1.74▼ | 1.72▼ | 1.53▲ | 1.87▼ |
| MA50 | 1.69▼ | 1.67▲ | 1.62▲ | 1.67▲ | 1.94▼ |
| MA100 | 1.74▼ | 1.61▲ | 1.55▲ | 1.91▼ | 1.28▲ |
| MA200 | 1.72▼ | 1.56▲ | 1.50▲ | 2.07▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.014▼ | 0.041▲ | -0.041▼ |
| RSI | 40.692▼ | 45.351▼ | 49.911▼ | 54.285▲ | 45.255▼ |
| STOCH | 33.333 | 38.243 | 18.587▼ | 61.414 | 32.458 |
| WILL %R | -100.000▼ | -80.488▼ | -83.673▼ | -41.509 | -55.286 |
| CCI | -149.775▼ | -59.307 | -88.118 | 117.895▲ | -4.641 |
| ▼ GAP | $IPSC Open Gap Down %2 | Set Alert |
|
Tuesday, July 14, 2026 03:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 11:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 11:22 AM
Century Therapeutics, Inc. (NASDAQ:IPSC), featuring a year-to-date gain of 114.11% and upside potential of 134.70%, secures a spot on our list of hot biotech stocks under $5 to buy. Silence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.77 | 1.845 | 1.635 | 1.68 | 646,139 |
| 09/11/26 | 1.71 | 1.90 | 1.64 | 1.81 | 1,460,066 |
| 06/11/26 | 1.52 | 1.73 | 1.475 | 1.68 | 1,896,472 |
| 05/11/26 | 1.66 | 1.685 | 1.50 | 1.51 | 561,307 |
| 04/11/26 | 1.58 | 1.77 | 1.52 | 1.67 | 749,287 |
| 03/11/26 | 1.49 | 1.67 | 1.43 | 1.52 | 773,524 |
| 02/11/26 | 1.49 | 1.535 | 1.46 | 1.48 | 1,128,455 |
| 30/10/26 | 1.46 | 1.50 | 1.37 | 1.47 | 951,059 |
| 29/10/26 | 1.53 | 1.55 | 1.415 | 1.46 | 1,445,878 |
| 28/10/26 | 1.44 | 1.505 | 1.43 | 1.50 | 836,682 |
|
|
||||
|
|
||||
|
|