| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 10.13▼ | 10.10▲ |
| MA10 | 10.08▲ | 10.08▲ | 10.08▲ | 10.11▲ | 10.08▲ |
| MA20 | 10.06▲ | 10.06▲ | 10.06▲ | 10.09▲ | 10.06▲ |
| MA50 | 10.05▲ | 10.04▲ | 10.04▲ | 10.08▲ | 10.03▲ |
| MA100 | 10.04▲ | 10.03▲ | 10.03▲ | 10.05▲ | 10.21▼ |
| MA200 | 10.02▲ | 10.01▲ | 10.00▲ | 10.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.002▲ | 0.008▲ |
| RSI | 88.104▲ | 88.434▲ | 88.089▲ | 58.945▲ | 60.918▲ |
| STOCH | 86.111▲ | 85.556▲ | 85.556▲ | 53.274 | 66.234 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.500 | -38.462 |
| CCI | 351.598▲ | 326.666▲ | 326.666▲ | 33.243 | 150.783▲ |
| CDL | $IPOD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 05:07 PM
Apple Inc. (NASDAQ:AAPL) is one of the Buzzing AI Stocks on Wall Street. On September 19, JPMorgan reiterated the stock as “Overweight” and raised its price target on the stock to $280 per share from ...
|
|
Thursday, September 25, 2025 03:57 AM
Intel looks to Apple to bring shine back to chipmaker: report. Former secretary Rick Perry's data center REIT launches IPO roadshow. Passenger car sales rise in EU; BYD outshines Tesla.
|
|
Tuesday, September 23, 2025 08:06 PM
Apple (NASDAQ:AAPL) investors haven’t exactly had the best of times in 2025. While the stock has staged a modest rebound in recent months, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 29/09/25 | 10.115 | 10.115 | 10.11 | 10.11 | 2,608 |
| 26/09/25 | 10.12 | 10.12 | 10.11 | 10.12 | 26,900 |
| 25/09/25 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 |
| 24/09/25 | 10.14 | 10.16 | 10.14 | 10.14 | 3,500 |
| 23/09/25 | 10.09 | 10.09 | 10.09 | 10.09 | 145 |
| 22/09/25 | 10.10 | 10.10 | 10.09 | 10.09 | 400 |
| 19/09/25 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 18/09/25 | 10.09 | 10.09 | 10.09 | 10.09 | 14,900 |
| 17/09/25 | 10.09 | 10.09 | 10.09 | 10.09 | 16,600 |
|
|
||||
|
|
||||
|
|