Social Capital Hedosophia Holdings Corp IV - Class A (IPOD) Stock Price

10.06 ▼ -0.03 (-0.30%)
Open: 10.06 Vol: 104 Day's range: 10.06 - 10.06 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 10.06▼ 10.06▼
MA10 10.06▲ 10.06▲ 10.06▲ 10.07▼ 10.05▲
MA20 10.05▲ 10.05▲ 10.05▲ 10.07▼ 10.02▲
MA50 10.04▲ 10.04▲ 10.04▲ 10.05▲ 10.02▲
MA100 10.04▲ 10.02▲ 10.02▲ 10.02▲ 10.56▼
MA200 10.02▲ 10.01▲ 10.00▲ 10.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.002▼ 0.011▲
RSI 63.069▲ 62.793▲ 62.673▲ 49.272▼ 53.780▲
STOCH 69.445     83.334▲ 83.334▲ 40.833     74.643    
WILL %R -33.332     -33.332     -33.332     -80.000▼ -36.364    
CCI 46.667     63.637     63.637     -76.884     103.196▲
Latest Filters Detected On IPOD
RSI $IPOD RSI(14) Crossed Below 50 Set Alert
MA $IPOD Price Crossed Below MA(26) Set Alert
MA $IPOD Price Crossed Below MA(13) Set Alert
MA $IPOD Price Crossed Below MA(7) Set Alert
CDL $IPOD Doji Candlestick Pattern Detected Set Alert
Social Capital Hedosophia Holdings Corp IV - Class A News
Dune Acquisition Corporation II's (NASDAQ:IPOD) largest shareholders are retail investors with 55% ownership, private companies own 28%
Saturday, August 16, 2025 06:01 AM
To get a sense of who is truly in control of Dune Acquisition Corporation II (NASDAQ:IPOD), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Thursday, August 14, 2025 12:57 AM
Meta Platforms not only has a strong presence in digital advertising, but also has an early lead in the smart glasses market.
Investors bid up for Bullish’s IPO as the CoinDesk parent gets set to go public
Wednesday, August 13, 2025 02:06 AM
While Bullish’s IPO has improved with a higher estimated price range, it’s still well under the $9 billion enterprise value it had proposed in its planned merger with a special-purpose acquisition ...
IPOD historical stock data
date open high low close volume
15/08/25 10.06 10.06 10.06 10.06 104
14/08/25 10.06 10.09 10.06 10.09 140,200
13/08/25 10.06 10.07 10.05 10.06 1,248,900
12/08/25 10.05 10.06 10.05 10.06 160,289
11/08/25 10.05 10.07 10.05 10.05 103,300
08/08/25 10.09 10.09 10.09 10.09 0
07/08/25 10.06 10.09 10.06 10.09 13,800
06/08/25 10.06 10.07 10.05 10.07 7,096
05/08/25 10.07 10.07 10.07 10.07 5,193
04/08/25 10.08 10.08 10.08 10.08 0
Quote Details
52wk Low:9.77
52wk High:10.53
Vol:104
Avg Vol(3m):864.8K
1Y Chng:-2.42%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 176.29M