| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.29▼ | 10.29▼ | 10.30▼ | 10.27▲ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.28▲ | 10.24▲ |
| MA20 | 10.23▲ | 10.22▲ | 10.22▲ | 10.27▲ | 10.20▲ |
| MA50 | 10.13▲ | 10.12▲ | 10.12▲ | 10.23▲ | 10.09▲ |
| MA100 | 10.08▲ | 10.07▲ | 10.07▲ | 10.19▲ | 10.09▲ |
| MA200 | 10.05▲ | 10.04▲ | 10.03▲ | 10.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.000▲ | 0.005▲ |
| RSI | 72.240▲ | 72.382▲ | 72.358▲ | 55.375▲ | 67.056▲ |
| STOCH | 88.406▲ | 88.986▲ | 88.986▲ | 64.524 | 74.074 |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -75.000▼ | -43.750 |
| CCI | 57.778 | 57.310 | 57.310 | -11.332 | 192.232▲ |
| MA | $IPOD Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 11, 2022 03:57 AM
Apple Inc (NASDAQ:AAPL) will discontinue making the iPod, a music player that was first launched in 2001. Here’s a look at how the stock has performed since the music player was launched. What ...
|
|
Tuesday, May 10, 2022 10:10 PM
(RTTNews) - Apple Inc. is discontinuing iPod after 20 years as the tech giant has integrated the music experience across its various Apple's product line. iPod touch, which redefined how music was ...
|
|
Tuesday, May 10, 2022 12:07 PM
Apple Inc is discontinuing the iPod more than 20 years after the device became the face of portable music and kickstarted its meteoric evolution into the world's biggest company. May 10 (Reuters) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.28 | 10.285 | 10.28 | 10.285 | 19,301 |
| 12/02/26 | 10.39 | 10.39 | 10.294 | 10.30 | 32,700 |
| 11/02/26 | 10.32 | 10.32 | 10.3099 | 10.31 | 2,805 |
| 10/02/26 | 10.33 | 10.33 | 10.33 | 10.33 | 15 |
| 09/02/26 | 10.29 | 10.32 | 10.28 | 10.30 | 36,200 |
| 06/02/26 | 10.29 | 10.29 | 10.287 | 10.29 | 12,100 |
| 05/02/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 04/02/26 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 03/02/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30/01/26 | 10.26 | 10.26 | 10.25 | 10.25 | 600 |
|
|
||||
|
|
||||
|
|