Social Capital Hedosophia Holdings Corp IV - Class A (IPOD) Stock Price

10.24 ▲ +0.05 (+0.49%)
Open: 10.21 Vol: 67.59K Day's range: 10.21 - 10.24 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.17▲ 10.20▲ 10.17▲
MA10 10.14▲ 10.14▲ 10.14▲ 10.18▲ 10.13▲
MA20 10.10▲ 10.10▲ 10.10▲ 10.16▲ 10.10▲
MA50 10.06▲ 10.06▲ 10.06▲ 10.13▲ 10.05▲
MA100 10.05▲ 10.04▲ 10.04▲ 10.09▲ 10.13▲
MA200 10.03▲ 10.02▲ 10.01▲ 10.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.012▲ 0.005▲ 0.015▲
RSI 89.816▲ 89.958▲ 89.776▲ 85.148▲ 71.844▲
STOCH 98.148▲ 98.148▲ 98.148▲ 100.000▲ 84.697▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.810▲ 141.320▲ 141.320▲ 174.110▲ 186.667▲
Latest Filters Detected On IPOD
▲ BREAK $IPOD Price Breaks 60 Days High Set Alert
▲ BREAK $IPOD Price Breaks 30 Days High Set Alert
▲ BREAK $IPOD Price Breaks 20 Days High Set Alert
▲ BREAK $IPOD Price Breaks 10 Days High Set Alert
CDL $IPOD Marubozu Candlestick Pattern Detected Set Alert
Social Capital Hedosophia Holdings Corp IV - Class A News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Apple Reportedly Cuts iPhone Air Production, Ramps Up Other Flagship Models
Wednesday, October 22, 2025 02:18 AM
Apple Inc. (NASDAQ:AAPL) is drastically cutting iPhone Air production orders but boosting those for other flagship iPhone 17 models amid strong demand, according to a report published on Wednesday.
Apple iPhone Air Preorders To Soon Begin In China As eSIM Gets Green Light From Major Telecom Operators
Monday, October 13, 2025 05:16 PM
China's Ministry of Industry and Information Technology confirmed that China Mobile, China Telecom and China Unicom have all received regulatory clearance to provide trial eSIM services, reported ...
IPOD historical stock data
date open high low close volume
14/11/25 10.21 10.24 10.21 10.24 67,587
13/11/25 10.19 10.19 10.19 10.19 0
12/11/25 10.19 10.19 10.19 10.19 0
11/11/25 10.19 10.19 10.19 10.19 0
10/11/25 10.19 10.19 10.19 10.19 16,881
07/11/25 10.19 10.19 10.19 10.19 1,618
06/11/25 10.175 10.18 10.175 10.18 17,170
05/11/25 10.1796 10.1796 10.17 10.17 502
04/11/25 10.15 10.15 10.15 10.15 0
03/11/25 10.15 10.15 10.15 10.15 0
Quote Details
52wk Low:9.89
52wk High:10.40
Vol:67.59K
Avg Vol(3m):222.5K
1Y Chng:+1.79%
1M Chng:+1.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 176.29M