Social Capital Hedosophia Holdings Corp IV - Class A (IPOD) Stock Price

10.20 ▼ -0.002 (-0.02%)
Open: 10.20 Vol: 0 Day's range: 10.20 - 10.20 Dec 30, 12:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.20▼ 10.20▲ 10.19▲ 10.20▲
MA10 10.20▼ 10.19▲ 10.19▲ 10.19▲ 10.19▲
MA20 10.16▲ 10.14▲ 10.14▲ 10.20▲ 10.14▲
MA50 10.09▲ 10.08▲ 10.08▲ 10.18▲ 10.06▲
MA100 10.06▲ 10.05▲ 10.05▲ 10.13▲ 10.10▲
MA200 10.04▲ 10.03▲ 10.02▲ 10.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.004▲ -0.001▼ 0.002▲
RSI 72.488▲ 72.743▲ 72.689▲ 53.180▲ 60.310▲
STOCH 51.190     77.498     77.498     52.652     61.213    
WILL %R -28.571     -13.793▲ -13.793▲ -50.000     -26.667    
CCI 37.917     66.667     66.667     39.828     52.747    
Latest Filters Detected On IPOD
CDL $IPOD Harami Candlestick Pattern Detected Set Alert
CDL $IPOD Doji Candlestick Pattern Detected Set Alert
Social Capital Hedosophia Holdings Corp IV - Class A News
Dune Acquisition Corporation II Rings the Nasdaq Stock Market Closing Bell
Wednesday, June 25, 2025 04:59 PM
These are the ceremonies for June 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Dune Acquisition Corporation ...
18 Years Ago, Steve Jobs Showed The World The iPod Nano: A Retrospective
Thursday, September 07, 2023 03:16 AM
The iPod Nano marked a pivotal moment in Apple’s history. This sleek and compact digital music player revolutionized how people listened to music and epitomized Apple’s commitment to innovative design ...
NYSE to Suspend Trading Immediately in Warrants of Social Capital Hedosophia Holdings Corp. IV (IPOD WS) and Commence Delisting Proceedings
Tuesday, September 20, 2022 09:02 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants of Social Capital ...
IPOD historical stock data
date open high low close volume
30/12/25 10.20 10.20 10.20 10.20 0
29/12/25 10.195 10.202 10.19 10.202 1,300
26/12/25 10.19 10.19 10.19 10.19 0
24/12/25 10.19 10.19 10.19 10.19 1,100
23/12/25 10.19 10.19 10.18 10.18 800
22/12/25 10.20 10.20 10.20 10.20 0
19/12/25 10.20 10.20 10.20 10.20 1,700
18/12/25 10.19 10.19 10.19 10.19 0
17/12/25 10.19 10.19 10.19 10.19 0
16/12/25 10.19 10.19 10.19 10.19 0
Quote Details
52wk Low:9.91
52wk High:10.24
Vol:0
Avg Vol(3m):176.7K
1Y Chng:+1.59%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 176.29M