Social Capital Hedosophia Holdings Corp IV - Class A (IPOD) Stock Price

10.32 ▲ +0.005 (+0.05%)
Open: 10.32 Vol: 50.57K Day's range: 10.32 - 10.32 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.30▲ 10.30▲ 10.33▼ 10.34▼
MA10 10.29▲ 10.29▲ 10.29▲ 10.34▼ 10.33▼
MA20 10.25▲ 10.24▲ 10.24▲ 10.35▼ 10.27▲
MA50 10.14▲ 10.13▲ 10.13▲ 10.32▲ 10.15▲
MA100 10.09▲ 10.08▲ 10.07▲ 10.26▲ 10.11▲
MA200 10.05▲ 10.04▲ 10.03▲ 10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ -0.007▼ -0.001▼
RSI 81.277▲ 80.636▲ 80.609▲ 46.409▼ 61.820▲
STOCH 82.453▲ 83.033▲ 83.033▲ 43.981     71.647    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -35.000    
CCI 152.073▲ 147.778▲ 147.778▲ -92.958     33.586    
Latest Filters Detected On IPOD
CDL $IPOD Doji Candlestick Pattern Detected Set Alert
Social Capital Hedosophia Holdings Corp IV - Class A News
IPOD historical stock data
date open high low close volume
30/03/26 10.32 10.32 10.32 10.32 50,568
27/03/26 10.325 10.33 10.315 10.315 58,230
26/03/26 10.39 10.39 10.32 10.34 1,207
25/03/26 10.32 10.33 10.32 10.33 57,266
24/03/26 10.34 10.34 10.34 10.34 0
23/03/26 10.34 10.34 10.34 10.34 25,004
20/03/26 10.31 10.34 10.31 10.34 50,740
18/03/26 10.36 10.37 10.36 10.37 88
17/03/26 10.30 10.37 10.30 10.37 212
13/03/26 10.36 10.36 10.36 10.36 101
Quote Details
52wk Low:9.95
52wk High:10.39
Vol:50.57K
Avg Vol(3m):192.9K
1Y Chng:+3.61%
1M Chng:+0.19%
Add to Watch List