| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.03▲ | 10.03▲ | 10.03▲ | 10.03▲ |
| MA10 | 10.03▲ | 10.03▲ | 10.03▲ | 10.03▲ | 10.02▲ |
| MA20 | 10.03▲ | 10.03▲ | 10.03▲ | 10.02▲ | 9.99▲ |
| MA50 | 10.04▲ | 10.03▲ | 10.03▲ | 10.01▲ | 10.04▼ |
| MA100 | 10.03▲ | 10.02▲ | 10.02▲ | 9.98▲ | N/A |
| MA200 | 10.02▲ | 10.01▲ | 9.99▲ | 10.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.016▲ |
| RSI | 58.553▲ | 58.400▲ | 58.549▲ | 61.206▲ | 52.608▲ |
| STOCH | 16.667▼ | 16.667▼ | 16.667▼ | 43.333 | 80.999▲ |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -20.000▲ | -9.091▲ |
| CCI | 186.667▲ | 186.667▲ | 155.556▲ | 75.935 | 121.646▲ |
| CDL | $IPOD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 02:49 PM
In 2016 when Chime desperately needed cash, over 100 VCs said no. One seed VC took a chance and saved the company, co-founder Ryan King recalls.
|
|
Thursday, June 12, 2025 09:42 AM
We're all familiar with the iPod, iPhone, and iPad. But did you know Apple made a touch screen device in 1987? Or a cell phone in 2005? These long forgotten products didn't their way into pop culture ...
|
|
Monday, June 09, 2025 02:00 PM
The shares will trade under the symbols "IPOD" and "IPODW" on Nasdaq, while units not separated will continue trading as "IPODU." Investors need to contact the Company’s transfer agent, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 10.04 | 10.04 | 10.04 | 10.04 | 41,436 |
| 23/06/25 | 10.04 | 10.04 | 10.04 | 10.04 | 45,597 |
| 20/06/25 | 10.03 | 10.05 | 10.03 | 10.04 | 43,700 |
| 18/06/25 | 10.00 | 10.02 | 10.00 | 10.01 | 97,902 |
| 17/06/25 | 10.00 | 10.00 | 10.00 | 10.00 | 11 |
| 16/06/25 | 10.03 | 10.03 | 10.00 | 10.00 | 348 |
| 14/10/22 | 10.03 | 10.04 | 10.03 | 10.03 | 605,471 |
| 13/10/22 | 10.03 | 10.05 | 10.03 | 10.04 | 402,536 |
| 12/10/22 | 10.03 | 10.04 | 10.03 | 10.04 | 351,268 |
| 11/10/22 | 10.03 | 10.04 | 10.03 | 10.03 | 978,112 |
|
|
||||
|
|
||||
|
|