| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.56▼ | 1.56▼ | 1.55▼ | 1.65▼ |
| MA10 | 1.59▼ | 1.60▼ | 1.60▼ | 1.62▼ | 1.68▼ |
| MA20 | 1.60▼ | 1.59▼ | 1.59▼ | 1.71▼ | 1.74▼ |
| MA50 | 1.65▼ | 1.74▼ | 1.77▼ | 1.72▼ | 1.89▼ |
| MA100 | 1.81▼ | 1.76▼ | 1.74▼ | 1.78▼ | N/A |
| MA200 | 1.75▼ | 1.75▼ | 1.76▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.033▼ | -0.020▼ |
| RSI | 34.660▼ | 34.279▼ | 34.597▼ | 36.726▼ | 36.695▼ |
| STOCH | 15.789▼ | 11.563▼ | 12.573▼ | 9.253▼ | 22.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.890▼ | -95.890▼ |
| CCI | -179.861▼ | -183.607▼ | -180.328▼ | -90.704 | -189.254▼ |
|
Tuesday, March 24, 2026 04:27 AM
International Business Machines Corporation (NYSE:IBM) ranks among the best most active stocks to buy right now. Following a discussion with Arvind Krishna, CEO of International Business Machines ...
|
|
Monday, March 23, 2026 05:38 AM
IBM (NYSE:IBM) delivers cloud, AI, infrastructure, and consulting solutions worldwide, reflecting trends among s&p 500 companies and shaping enterprise technology markets globally.
|
|
Sunday, March 22, 2026 01:15 PM
Explore IBM’s evolving role in enterprise technology within the russell 1000, highlighting cloud expansion, artificial intelligence integration, and strategic developments shaping industry presence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.52 | 1.555 | 1.46 | 1.49 | 50,705 |
| 27/03/26 | 1.51 | 1.56 | 1.50 | 1.52 | 45,027 |
| 26/03/26 | 1.56 | 1.58 | 1.52 | 1.55 | 27,923 |
| 25/03/26 | 1.62 | 1.62 | 1.55 | 1.58 | 151,400 |
| 24/03/26 | 1.66 | 1.67 | 1.61 | 1.61 | 21,962 |
| 23/03/26 | 1.65 | 1.68 | 1.5876 | 1.68 | 61,956 |
| 20/03/26 | 1.61 | 1.68 | 1.54 | 1.62 | 98,927 |
| 19/03/26 | 1.62 | 1.72 | 1.5715 | 1.63 | 201,427 |
| 18/03/26 | 1.67 | 1.77 | 1.60 | 1.61 | 304,671 |
| 17/03/26 | 2.18 | 2.19 | 1.85 | 1.945 | 292,915 |
|
|
||||
|
|
||||
|
|