| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.93▼ | 1.94▼ |
| MA10 | 1.89▲ | 1.92▼ | 1.93▼ | 1.94▼ | 1.99▼ |
| MA20 | 1.93▼ | 1.94▼ | 1.94▼ | 1.97▼ | 1.98▼ |
| MA50 | 1.93▼ | 1.94▼ | 1.95▼ | 2.00▼ | N/A |
| MA100 | 1.95▼ | 1.99▼ | 1.98▼ | 1.99▼ | N/A |
| MA200 | 1.98▼ | 2.01▼ | 2.02▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | -0.010▼ | -0.017▼ |
| RSI | 44.439▼ | 41.876▼ | 42.821▼ | 40.597▼ | 45.178▼ |
| STOCH | 53.747 | 33.333 | 29.167 | 42.136 | 13.541▼ |
| WILL %R | -73.333 | -73.333 | -75.000▼ | -68.966 | -91.818▼ |
| CCI | -26.582 | -75.648 | -86.352 | -140.451▼ | -84.624 |
| CDL | $IPM Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 10:03 AM
We recently published 11 Stocks on Jim Cramer’s Radar. International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer recently discussed. International Business Machines ...
|
|
Saturday, November 15, 2025 06:49 AM
S&P 500 appears in broader context of shifting corporate momentum IBM (NYSE:IBM) reflects activity tied to evolving enterprise demands Key sector themes move alongside s&p 500 chart signals The ...
|
|
Friday, November 14, 2025 08:13 AM
International Business Machines Corporation (NYSE:IBM) provides technology solutions, including hybrid cloud, AI, consulting, and infrastructure services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.88 | 1.95 | 1.87 | 1.87 | 23,500 |
| 13/11/25 | 2.01 | 2.01 | 1.78 | 1.87 | 138,700 |
| 12/11/25 | 1.97 | 2.00 | 1.97 | 1.97 | 18,000 |
| 11/11/25 | 1.98 | 1.98 | 1.96 | 1.97 | 11,000 |
| 10/11/25 | 1.95 | 2.01 | 1.91 | 1.98 | 29,400 |
| 07/11/25 | 1.92 | 1.98 | 1.89 | 1.94 | 44,700 |
| 06/11/25 | 1.92 | 1.96 | 1.92 | 1.92 | 14,901 |
| 05/11/25 | 1.93 | 1.98 | 1.93 | 1.97 | 23,095 |
| 04/11/25 | 1.94 | 1.96 | 1.92 | 1.93 | 79,000 |
| 03/11/25 | 2.01 | 2.04 | 1.94 | 1.97 | 38,100 |
|
|
||||
|
|
||||
|
|