| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.83▲ | 1.82▲ | 1.87▲ | 1.77▲ |
| MA10 | 1.83▲ | 1.83▲ | 1.83▲ | 1.83▲ | 1.85▲ |
| MA20 | 1.85▲ | 1.85▲ | 1.84▲ | 1.77▲ | N/A |
| MA50 | 1.86▲ | 1.83▲ | 1.80▲ | 1.87▲ | N/A |
| MA100 | 1.81▲ | 1.81▲ | 1.83▲ | N/A | N/A |
| MA200 | 1.92▼ | 1.89▼ | 1.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.021▲ | N/A |
| RSI | 57.006▲ | 56.564▲ | 56.588▲ | 54.369▲ | 46.753▼ |
| STOCH | 55.833 | 38.030 | 28.889 | 52.261 | N/A |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -37.773 | -56.977 |
| CCI | 222.481▲ | 94.174 | 68.754 | 80.922 | -19.948 |
|
Thursday, May 01, 2025 12:53 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) ...
|
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) stands against other AI ...
|
|
Wednesday, April 30, 2025 10:28 AM
International Business Machines (NYSE:IBM) announced several developments, including the establishment of a Microsoft Practice and a partnership with Box on April 29, 2025, alongside a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.89 | 1.89 | 1.89 | 1.89 | 9,070 |
| 30/04/25 | 1.79 | 1.86 | 1.71 | 1.82 | 32,900 |
| 29/04/25 | 1.84 | 1.84 | 1.82 | 1.84 | 38,993 |
| 28/04/25 | 1.95 | 1.95 | 1.81 | 1.865 | 44,081 |
| 25/04/25 | 1.90 | 1.95 | 1.84 | 1.93 | 46,500 |
| 24/04/25 | 1.86 | 1.90 | 1.82 | 1.89 | 44,500 |
| 23/04/25 | 1.78 | 1.83 | 1.72 | 1.80 | 79,200 |
| 22/04/25 | 1.98 | 1.99 | 1.68 | 1.72 | 203,500 |
| 21/04/25 | 1.95 | 2.08 | 1.84 | 1.91 | 1,101,300 |
| 17/04/25 | 1.74 | 1.74 | 1.65 | 1.65 | 68,500 |
|
|
||||
|
|
||||
|
|