| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.00▼ | 1.98▲ | 2.00▼ |
| MA10 | 2.00▲ | 2.00▲ | 2.00▲ | 2.10▼ | 1.97▲ |
| MA20 | 2.00▲ | 2.00▲ | 2.00▲ | 2.00▼ | 2.00▼ |
| MA50 | 2.00▲ | 2.00▼ | 2.08▼ | 1.98▲ | N/A |
| MA100 | 2.07▼ | 2.15▼ | 2.04▼ | 2.00▼ | N/A |
| MA200 | 2.25▼ | 2.03▼ | 2.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.007▲ | -0.011▼ | -0.006▼ |
| RSI | 50.479▲ | 48.954▼ | 46.747▼ | 48.978▼ | 50.108▲ |
| STOCH | 58.333 | 63.889 | 75.000 | 10.091▼ | 21.230 |
| WILL %R | -33.333 | -33.333 | -33.333 | -88.119▼ | -82.484▼ |
| CCI | 27.815 | 35.455 | 36.458 | -32.434 | -16.073 |
|
Monday, September 29, 2025 02:19 PM
We recently published 15 Stocks Jim Cramer Mentioned As He Said Quantum Computing Worried Him. International Business Machines Corporation (NYSE:IBM): is one of the stocks Jim Cramer recently ...
|
|
Monday, September 29, 2025 06:10 AM
Datavault AI (NASDAQ: DVLT) stock surged 24% on Monday after it announced that International Business Machines Corp (NYSE: IBM (NYSE: IBM) committed ...
|
|
Sunday, September 28, 2025 10:22 PM
What I found most ironic was an actual real-life example of the power of IBM’s quantum computing product versus the other ones that we’ve been talking about.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.97 | 2.0248 | 1.97 | 1.99 | 35,793 |
| 29/09/25 | 1.99 | 2.04 | 1.91 | 1.99 | 87,300 |
| 26/09/25 | 1.93 | 2.07 | 1.93 | 2.00 | 65,900 |
| 25/09/25 | 1.93 | 2.08 | 1.93 | 1.94 | 110,229 |
| 24/09/25 | 1.93 | 2.06 | 1.93 | 1.99 | 121,200 |
| 23/09/25 | 2.07 | 2.0899 | 1.94 | 1.99 | 173,823 |
| 22/09/25 | 2.06 | 2.14 | 2.05 | 2.09 | 246,547 |
| 19/09/25 | 2.34 | 2.51 | 2.13 | 2.20 | 288,000 |
| 18/09/25 | 2.30 | 2.56 | 2.25 | 2.44 | 1,058,500 |
| 17/09/25 | 2.565 | 2.88 | 2.23 | 2.37 | 58,641,182 |
|
|
||||
|
|
||||
|
|