| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 2.00▼ | 2.04▼ | 2.08▼ |
| MA10 | 2.02▼ | 2.02▼ | 2.03▼ | 2.10▼ | 1.93▲ |
| MA20 | 2.05▼ | 2.05▼ | 2.05▼ | 2.11▼ | 1.93▲ |
| MA50 | 2.07▼ | 2.11▼ | 2.14▼ | 1.92▲ | N/A |
| MA100 | 2.13▼ | 2.13▼ | 2.10▼ | 1.93▲ | N/A |
| MA200 | 2.14▼ | 2.01▼ | 1.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.007▼ | -0.028▼ | N/A |
| RSI | 30.419▼ | 31.562▼ | 32.840▼ | 46.664▼ | 49.895▼ |
| STOCH | 0.000▼ | 0.000▼ | 3.125▼ | 20.299 | 58.559 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.250▼ | -56.481 |
| CCI | -158.974▼ | -158.974▼ | -190.866▼ | -149.986▼ | 74.785 |
|
Friday, June 13, 2025 10:09 AM
CompanyOverview|NYSE:IBM] Markets have staged a fierce rally in the last month, led by typical tech giants like NVIDIA, Meta Platforms, Microsoft, and… wait, is that IBM’s music? Yes, International ...
|
|
Wednesday, June 11, 2025 12:17 PM
International Business Machines Corporation (NYSE:IBM) is one of the best Dow stocks to invest in. On June 10, the company revealed that it’s working on a large-scale, fault-tolerant quantum computer ...
|
|
Tuesday, June 10, 2025 10:26 AM
International Business Machines (NYSE:IBM) announced its plan for the IBM Quantum Starling, marking a major leap in quantum computing by 2029. This ambitious project aligns with IBM's broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.00 | 2.00 | 1.96 | 1.99 | 14,500 |
| 12/06/25 | 2.06 | 2.07 | 2.01 | 2.03 | 12,688 |
| 11/06/25 | 2.11 | 2.1499 | 2.02 | 2.03 | 15,132 |
| 10/06/25 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 09/06/25 | 2.20 | 2.20 | 2.04 | 2.07 | 52,300 |
| 06/06/25 | 2.10 | 2.11 | 2.00 | 2.11 | 59,100 |
| 05/06/25 | 2.21 | 2.26 | 2.08 | 2.10 | 32,300 |
| 04/06/25 | 2.15 | 2.21 | 2.12 | 2.21 | 40,600 |
| 03/06/25 | 2.21 | 2.25 | 2.12 | 2.1608 | 29,988 |
| 02/06/25 | 2.19 | 2.219 | 2.1407 | 2.20 | 48,422 |
|
|
||||
|
|
||||
|
|