| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.74▼ | 1.75▼ | 1.78▼ |
| MA10 | 1.75▼ | 1.76▼ | 1.76▼ | 1.77▼ | 1.83▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.78▼ | 1.81▼ | 1.91▼ |
| MA50 | 1.79▼ | 1.81▼ | 1.82▼ | 1.88▼ | 1.93▼ |
| MA100 | 1.83▼ | 1.83▼ | 1.84▼ | 1.94▼ | N/A |
| MA200 | 1.86▼ | 1.90▼ | 1.91▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.003▼ | -0.027▼ |
| RSI | 37.853▼ | 33.371▼ | 34.506▼ | 31.927▼ | 39.837▼ |
| STOCH | 13.704▼ | 7.540▼ | 7.540▼ | 20.370 | 7.462▼ |
| WILL %R | -83.333▼ | -88.235▼ | -88.235▼ | -90.909▼ | -96.357▼ |
| CCI | -88.313 | -140.209▼ | -139.297▼ | -173.600▼ | -119.748▼ |
| CDL | $IPM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:15 AM
Intelligent Protection Management Corp. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $0.01. Operator: Good afternoon. Welcome to the Q3 2025 Financial Results ...
|
|
Thursday, November 13, 2025 09:09 AM
Intelligent Protection Management (NASDAQ: IPM) posted a sequential revenue increase of 9% in its first operational quarters following the Newtek Technology Solutions acquisition, alongside improved ...
|
|
Wednesday, May 14, 2025 03:50 PM
INTELLIGENT PROTECTION MANAGEMENT ($IPM) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of $0.06 per share, beating estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.73 | 1.73 | 1.73 | 1.73 | 4,743 |
| 29/12/25 | 1.74 | 1.77 | 1.71 | 1.75 | 77,000 |
| 26/12/25 | 1.76 | 1.79 | 1.74 | 1.76 | 18,700 |
| 24/12/25 | 1.77 | 1.79 | 1.75 | 1.76 | 14,000 |
| 23/12/25 | 1.76 | 1.81 | 1.75 | 1.77 | 27,400 |
| 22/12/25 | 1.81 | 1.82 | 1.77 | 1.78 | 10,700 |
| 19/12/25 | 1.82 | 1.83 | 1.77 | 1.77 | 20,200 |
| 18/12/25 | 1.75 | 1.81 | 1.75 | 1.79 | 15,500 |
| 17/12/25 | 1.83 | 1.83 | 1.76 | 1.79 | 38,800 |
| 16/12/25 | 1.76 | 1.82 | 1.75 | 1.79 | 20,300 |
|
|
||||
|
|
||||
|
|