| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.70▼ | 1.75▼ |
| MA10 | 1.72▼ | 1.75▼ | 1.75▼ | 1.72▼ | 1.76▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.75▼ | 1.75▼ | 1.85▼ |
| MA50 | 1.75▼ | 1.76▼ | 1.77▼ | 1.78▼ | 1.91▼ |
| MA100 | 1.77▼ | 1.78▼ | 1.78▼ | 1.87▼ | N/A |
| MA200 | 1.78▼ | 1.80▼ | 1.82▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.007▼ | -0.007▼ | -0.014▼ |
| RSI | 35.819▼ | 37.833▼ | 38.654▼ | 39.053▼ | 39.015▼ |
| STOCH | 39.610 | 16.495▼ | 16.495▼ | 23.240 | 28.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.088▼ | -94.148▼ |
| CCI | -119.520▼ | -133.392▼ | -140.814▼ | -102.284▼ | -139.044▼ |
| CDL | $IPM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 06:00 AM
NEWARK, CA / ACCESS Newswire / November 19, 2025 / Altigen Technologies ("Altigen") (OTCQB:ATGN), a Microsoft Cloud Solutions provider delivering integrated Teams voice, AI-powered engagement, and ...
|
|
Thursday, November 13, 2025 09:09 AM
Intelligent Protection Management (NASDAQ: IPM) posted a sequential revenue increase of 9% in its first operational quarters following the Newtek Technology Solutions acquisition, alongside improved ...
|
|
Wednesday, November 12, 2025 04:00 PM
Revenue-- $6.2 million for the quarter, up 9% sequentially. Product Mix-- Managed information technology revenue was $3.8 million, procurement $1.7 million, professional services $500,000, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.69 | 1.715 | 1.67 | 1.685 | 5,824 |
| 12/02/26 | 1.69 | 1.70 | 1.6648 | 1.69 | 12,395 |
| 11/02/26 | 1.73 | 1.735 | 1.67 | 1.68 | 10,082 |
| 10/02/26 | 1.715 | 1.7301 | 1.71 | 1.72 | 6,220 |
| 09/02/26 | 1.75 | 1.75 | 1.68 | 1.73 | 5,858 |
| 06/02/26 | 1.69 | 1.77 | 1.69 | 1.72 | 33,800 |
| 05/02/26 | 1.72 | 1.72 | 1.68 | 1.69 | 10,803 |
| 04/02/26 | 1.74 | 1.77 | 1.70 | 1.73 | 44,500 |
| 03/02/26 | 1.76 | 1.80 | 1.73 | 1.75 | 12,100 |
| 02/02/26 | 1.73 | 1.81 | 1.72 | 1.81 | 42,806 |
|
|
||||
|
|
||||
|
|