Intrepid Potash, Inc (IPI) Stock Price

28.66 ▼ -0.04 (-0.14%)
Open: 28.79 Vol: 155.38K Day's range: 28.4687 - 29.21 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.72▼ 28.82▼ 28.88▼ 29.01▼ 28.98▼
MA10 28.75▼ 28.86▼ 28.84▼ 29.01▼ 30.42▼
MA20 28.86▼ 28.79▼ 28.95▼ 29.29▼ 33.51▼
MA50 28.85▼ 28.98▼ 29.01▼ 31.29▼ 29.25▼
MA100 28.91▼ 29.03▼ 29.43▼ 33.77▼ 25.66▲
MA200 29.02▼ 29.47▼ 29.03▼ 30.03▼ 33.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.001▲ -0.003▼ 0.093▲ -0.977▼
RSI 42.167▼ 43.843▼ 43.442▼ 42.013▼ 43.851▼
STOCH 25.775     34.745     62.740     36.536     14.594▼
WILL %R -90.805▼ -93.333▼ -74.667     -85.266▼ -87.289▼
CCI -123.323▼ -166.076▼ -62.354     -79.302     -70.422    
Latest Filters Detected On IPI
CDL $IPI Matching Low Candlestick Pattern Detected Set Alert
Intrepid Potash, Inc News
IPI historical stock data
date open high low close volume
17/09/25 28.79 29.21 28.4687 28.66 155,380
16/09/25 29.35 29.38 28.45 28.70 123,725
15/09/25 29.10 29.87 28.57 29.31 150,893
12/09/25 29.15 29.35 28.91 29.21 138,800
11/09/25 29.54 30.02 29.09 29.17 158,231
10/09/25 28.56 29.47 28.53 29.46 106,800
09/09/25 29.28 29.3325 28.33 28.55 148,897
08/09/25 28.94 29.99 28.94 29.29 173,343
05/09/25 29.63 29.89 28.12 28.43 145,400
04/09/25 29.29 29.34 28.55 29.31 215,100
Quote Details
52wk Low:20.86
52wk High:38.973
Vol:155.38K
Avg Vol(3m):2.8M
1Y Chng:+20.62%
1M Chng:-7.64%
Add to Watch List