| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▼ | 35.08▼ | 35.11▼ | 36.33▼ | 38.09▼ |
| MA10 | 35.21▼ | 35.14▼ | 35.51▼ | 37.69▼ | 37.74▼ |
| MA20 | 35.11▼ | 35.61▼ | 36.08▼ | 39.99▼ | 38.18▼ |
| MA50 | 35.21▼ | 36.63▼ | 37.69▼ | 39.56▼ | 32.91▲ |
| MA100 | 35.76▼ | 37.82▼ | 38.89▼ | 38.03▼ | 30.17▲ |
| MA200 | 36.33▼ | 39.14▼ | 39.67▼ | 32.91▲ | 28.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.023▲ | -0.049▼ | -0.631▼ | -0.753▼ |
| RSI | 44.945▼ | 34.122▼ | 30.860▼ | 36.119▼ | 48.142▼ |
| STOCH | 24.675 | 27.501 | 7.140▼ | 5.579▼ | 23.444 |
| WILL %R | -76.316▼ | -80.808▼ | -92.083▼ | -96.795▼ | -98.579▼ |
| CCI | -52.784 | -84.088 | -73.705 | -161.947▼ | -128.812▼ |
|
Monday, June 08, 2026 07:16 AM
By Arasu Kannagi Basil and Elvira Pollina BENGALURU/MILAN June 8 (Reuters) - Bending Spoons, an Italian tech firm that acquired internet brand AOL and ticketing marketplace Eventbrite this year, filed ...
|
|
Wednesday, June 03, 2026 01:26 PM
Intrepid Potash, Inc. ("Intrepid", "the Company", "we", "us", or "our") (NYSE:IPI) today announced that its Board of Directors ("Board") approved an increase in the amount authorized for repurchasing ...
|
|
Wednesday, June 03, 2026 12:19 AM
SpaceX IPO could become the largest Nasdaq IPO ever as Elon Musk targets a $135 stock price and a SpaceX valuation of nearly $1.75 trillion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 35.13 | 35.63 | 35.00 | 35.05 | 51,835 |
| 05/06/26 | 37.07 | 37.07 | 34.83 | 34.96 | 223,945 |
| 04/06/26 | 37.46 | 37.55 | 36.3601 | 37.18 | 206,277 |
| 03/06/26 | 38.01 | 38.54 | 36.2201 | 36.41 | 357,741 |
| 02/06/26 | 38.00 | 39.18 | 38.00 | 38.07 | 146,779 |
| 01/06/26 | 40.05 | 40.50 | 38.15 | 38.19 | 206,909 |
| 29/05/26 | 39.17 | 39.715 | 38.81 | 39.07 | 139,900 |
| 28/05/26 | 39.08 | 39.76 | 38.71 | 39.43 | 121,447 |
| 27/05/26 | 39.02 | 39.63 | 38.27 | 38.76 | 110,306 |
| 26/05/26 | 39.03 | 40.175 | 39.03 | 39.80 | 153,406 |
|
|
||||
|
|
||||
|
|