| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 36.44▼ | 36.44▼ | 35.82▲ | 36.83▼ |
| MA10 | 36.40▼ | 36.35▼ | 36.02▲ | 36.77▼ | 34.56▲ |
| MA20 | 36.48▼ | 35.89▲ | 35.61▲ | 36.90▼ | 30.60▲ |
| MA50 | 36.31▼ | 35.46▲ | 36.45▼ | 33.86▲ | 26.94▲ |
| MA100 | 35.85▲ | 36.55▼ | 37.09▼ | 30.40▲ | 24.70▲ |
| MA200 | 35.49▲ | 37.03▼ | 36.93▼ | 27.61▲ | 33.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.054▲ | 0.184▲ | -0.460▼ | 0.705▲ |
| RSI | 39.394▼ | 56.121▲ | 53.730▲ | 50.664▲ | 65.407▲ |
| STOCH | 3.641▼ | 71.452 | 88.399▲ | 27.801 | 86.224▲ |
| WILL %R | -88.462▼ | -27.473 | -27.473 | -54.357 | -19.184▲ |
| CCI | -162.238▼ | 26.332 | 66.773 | -96.966 | 60.599 |
|
Friday, June 13, 2025 09:10 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings through your browser.
|
|
Thursday, June 12, 2025 12:07 PM
Chime Financial’s shares jumped as much as 66.4% in its trading debut after raising US$864 million ($1.32 billion) in an initial public offering priced above the marketed range at US$27. The numbers: ...
|
|
Monday, June 09, 2025 07:30 AM
Along with its Caris Assure liquid biopsy test for treatment selection and its MI Profile tumor tissue sequencing platform, the Texas-based company said its global clinical case volume has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.49 | 36.80 | 34.13 | 36.15 | 167,100 |
| 12/06/25 | 35.30 | 35.695 | 34.835 | 35.37 | 92,001 |
| 11/06/25 | 34.72 | 35.87 | 33.78 | 35.83 | 221,032 |
| 10/06/25 | 36.76 | 36.76 | 34.84 | 34.98 | 214,985 |
| 09/06/25 | 37.66 | 38.09 | 36.71 | 36.76 | 181,190 |
| 06/06/25 | 38.12 | 38.31 | 37.14 | 37.29 | 148,100 |
| 05/06/25 | 38.35 | 38.35 | 37.61 | 37.91 | 108,407 |
| 04/06/25 | 38.25 | 38.3667 | 37.61 | 37.97 | 133,767 |
| 03/06/25 | 37.42 | 38.14 | 37.42 | 37.95 | 183,900 |
| 02/06/25 | 38.01 | 38.01 | 37.20 | 37.44 | 113,406 |
|
|
||||
|
|
||||
|
|