| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▼ | 32.87▼ | 33.03▼ | 35.29▼ | 36.87▼ |
| MA10 | 32.88▼ | 33.05▼ | 33.52▼ | 36.72▼ | 36.64▼ |
| MA20 | 32.93▼ | 33.56▼ | 34.52▼ | 38.52▼ | 36.10▼ |
| MA50 | 33.26▼ | 35.13▼ | 36.26▼ | 36.93▼ | 34.56▼ |
| MA100 | 33.75▼ | 36.45▼ | 37.93▼ | 36.89▼ | 32.07▲ |
| MA200 | 34.98▼ | 38.15▼ | 38.34▼ | 36.11▼ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.111▼ | -0.810▼ | -0.349▼ |
| RSI | 29.859▼ | 16.657▼ | 16.282▼ | 28.894▼ | 42.881▼ |
| STOCH | 19.556▼ | 9.070▼ | 6.931▼ | 12.165▼ | 47.606 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.206▼ |
| CCI | -201.877▼ | -108.890▼ | -118.749▼ | -176.257▼ | -100.181▼ |
|
Thursday, September 24, 2026 05:00 PM
ADARx sets IPO goal: ADARx Pharmaceuticals aims for a Nasdaq listing valued at up to $1.74 billion, signaling strong investor interest. Biotech index outperforms: The XBI index has risen 25% in 2026, ...
|
|
Thursday, September 24, 2026 02:39 PM
City Therapeutics has filed its S-1 to list on Nasdaq, with Goldman Sachs, Jefferies, Stifel and Oppenheimer running the books. Terms and deal size are not set yet, so the price range in the first ...
|
|
Tuesday, September 22, 2026 03:25 PM
Veri MedTech is eight amendments deep on its S-1, now locking in 3.75 million shares for a $15 million Nasdaq listing with Network 1 Financial Securities running the book. Amendment No. 8 usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 33.90 | 34.025 | 32.655 | 32.655 | 114,371 |
| 25/09/26 | 35.59 | 35.59 | 33.95 | 34.04 | 179,034 |
| 24/09/26 | 36.99 | 36.99 | 35.51 | 35.84 | 163,765 |
| 23/09/26 | 37.10 | 37.54 | 36.68 | 36.72 | 89,288 |
| 22/09/26 | 37.00 | 37.6495 | 36.1051 | 37.21 | 161,578 |
| 21/09/26 | 37.15 | 37.85 | 35.63 | 36.92 | 380,314 |
| 18/09/26 | 39.54 | 39.54 | 37.47 | 37.49 | 272,662 |
| 17/09/26 | 38.56 | 39.80 | 38.28 | 39.47 | 188,691 |
| 16/09/26 | 38.62 | 38.86 | 37.81 | 38.17 | 123,200 |
| 15/09/26 | 38.30 | 38.935 | 38.0501 | 38.64 | 122,146 |
|
|
||||
|
|
||||
|
|