| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▲ | 37.55▲ | 37.60▲ | 38.71▼ | 37.40▲ |
| MA10 | 37.49▲ | 37.60▲ | 37.93▼ | 38.68▼ | 40.39▼ |
| MA20 | 37.45▲ | 38.02▼ | 37.99▼ | 37.95▼ | 36.41▲ |
| MA50 | 37.61▲ | 38.32▼ | 38.87▼ | 39.90▼ | 32.77▲ |
| MA100 | 38.05▼ | 38.85▼ | 38.12▼ | 35.67▲ | 29.45▲ |
| MA200 | 37.99▼ | 37.91▼ | 38.89▼ | 32.04▲ | 28.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.014▼ | -0.042▼ | 0.088▲ | -0.200▼ |
| RSI | 54.332▲ | 44.879▼ | 43.138▼ | 46.903▼ | 53.343▲ |
| STOCH | 75.324 | 28.753 | 24.247 | 60.849 | 32.124 |
| WILL %R | -10.526▲ | -66.667 | -62.500 | -53.521 | -66.649 |
| CCI | 57.141 | -51.374 | -77.383 | -30.424 | -3.152 |
| MA | $IPI Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 07, 2026 12:12 PM
Q1 2026 earnings call recap: potash/Trio pricing, $70M South Ranch sale, Q2 guidance, buyback talk & lithium timeline—read now.
|
|
Thursday, May 07, 2026 12:12 PM
Q1 2026 earnings call recap: potash/Trio pricing, $70M South Ranch sale, Q2 guidance, buyback talk & lithium timeline—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 38.10 | 38.43 | 37.24 | 37.81 | 164,705 |
| 07/05/26 | 39.54 | 39.80 | 36.66 | 38.61 | 371,840 |
| 06/05/26 | 39.06 | 39.8085 | 37.3801 | 37.67 | 232,469 |
| 05/05/26 | 39.04 | 40.465 | 38.36 | 40.11 | 172,689 |
| 04/05/26 | 39.92 | 40.255 | 38.79 | 39.34 | 156,043 |
| 01/05/26 | 39.69 | 40.47 | 38.235 | 39.72 | 166,273 |
| 30/04/26 | 37.84 | 40.47 | 37.81 | 39.57 | 281,627 |
| 29/04/26 | 38.11 | 39.69 | 38.02 | 38.51 | 293,618 |
| 28/04/26 | 38.79 | 38.8327 | 37.1719 | 37.53 | 108,586 |
| 27/04/26 | 37.46 | 37.94 | 36.81 | 37.93 | 132,224 |
|
|
||||
|
|
||||
|
|