| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.59▲ | 36.58▲ | 36.55▲ | 35.29▲ |
| MA10 | 36.67▲ | 36.55▲ | 36.56▲ | 35.80▲ | 34.81▲ |
| MA20 | 36.56▲ | 36.53▲ | 36.36▲ | 35.17▲ | 36.33▲ |
| MA50 | 36.53▲ | 36.47▲ | 36.26▲ | 34.72▲ | 33.54▲ |
| MA100 | 36.52▲ | 36.07▲ | 35.26▲ | 37.31▼ | 31.29▲ |
| MA200 | 36.42▲ | 35.18▲ | 34.93▲ | 34.28▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.025▲ | 0.011▲ | 0.265▲ | -0.238▼ |
| RSI | 68.987▲ | 60.572▲ | 58.312▲ | 58.378▲ | 52.869▲ |
| STOCH | 71.806 | 44.343 | 62.013 | 75.166 | 44.573 |
| WILL %R | 0.000▲ | -9.174▲ | -4.098▲ | -24.737▲ | -54.340 |
| CCI | 129.870▲ | 136.658▲ | 116.415▲ | 76.513 | 40.482 |
|
Monday, August 03, 2026 05:00 PM
Learn how the Nasdaq IPO process works, from preparing as a private company and meeting listing requirements to regulatory filings, investor roadshows, pricing, and transitioning to the public market.
|
|
Thursday, July 09, 2026 09:30 AM
DENVER--(BUSINESS WIRE)--Intrepid Potash, Inc. (NYSE: IPI) plans to release its second quarter 2026 financial results on Tuesday, August 4, 2026, after the market closes. Intrepid will host a ...
|
|
Monday, June 15, 2026 03:25 PM
Believing that a specific company is due for an upswing because of a perceived upside in a cyclical commodity is very dangerous, especially if that company is still very much at a high, comparative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 36.66 | 36.86 | 36.31 | 36.81 | 63,341 |
| 14/08/26 | 36.37 | 36.72 | 36.19 | 36.62 | 154,303 |
| 13/08/26 | 36.15 | 36.78 | 35.65 | 35.98 | 101,964 |
| 12/08/26 | 36.95 | 37.2295 | 36.325 | 36.44 | 142,871 |
| 11/08/26 | 37.45 | 38.22 | 36.60 | 36.88 | 135,041 |
| 10/08/26 | 34.95 | 37.76 | 34.795 | 37.75 | 249,868 |
| 07/08/26 | 34.71 | 35.215 | 33.88 | 34.85 | 205,135 |
| 06/08/26 | 33.37 | 34.933 | 32.73 | 34.92 | 156,733 |
| 05/08/26 | 35.89 | 35.99 | 32.81 | 33.75 | 229,771 |
| 04/08/26 | 33.15 | 34.34 | 32.72 | 33.96 | 196,889 |
|
|
||||
|
|
||||
|
|