| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▲ | 33.89▲ | 34.07▼ | 34.70▼ | 35.72▼ |
| MA10 | 33.77▲ | 34.08▼ | 34.09▼ | 34.71▼ | 37.44▼ |
| MA20 | 33.94▼ | 34.14▼ | 34.50▼ | 36.42▼ | 38.37▼ |
| MA50 | 34.07▼ | 34.65▼ | 34.91▼ | 38.16▼ | 32.87▲ |
| MA100 | 34.23▼ | 34.88▼ | 35.63▼ | 38.11▼ | 30.35▲ |
| MA200 | 34.57▼ | 35.90▼ | 38.42▼ | 33.13▲ | 28.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.056▼ | -0.137▼ | -0.964▼ |
| RSI | 47.895▼ | 41.493▼ | 40.863▼ | 38.135▼ | 46.529▼ |
| STOCH | 31.012 | 25.708 | 24.900 | 36.322 | 16.431▼ |
| WILL %R | -48.148 | -69.231 | -84.270▼ | -90.085▼ | -96.046▼ |
| CCI | 24.247 | -75.716 | -95.017 | -87.281 | -120.469▼ |
| MA | $IPI Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 02:26 PM
Intrepid Potash, Inc. stock analysis: downgraded $15 target, Hold rating, and buyback concerns amid volatile earnings and high costs. Click for this IPI update.
|
|
Monday, June 15, 2026 01:29 PM
Intrepid Potash, Inc. ("Intrepid", "the Company", "we", "us", or "our") (NYSE:IPI) today announced the appointment of Jason Tremblay as Chief Financial Officer, effective June 15, 2026.
|
|
Friday, June 12, 2026 01:20 PM
SpaceX is expected to price its Friday Nasdaq IPO later today, with the company currently valued at roughly $1.77 trillion. But blockchain-based pre-IPO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 34.50 | 34.54 | 33.63 | 33.91 | 97,896 |
| 18/06/26 | 34.70 | 34.905 | 33.73 | 34.49 | 159,460 |
| 17/06/26 | 34.30 | 35.6804 | 34.30 | 35.04 | 186,716 |
| 16/06/26 | 34.78 | 35.14 | 33.89 | 34.19 | 260,620 |
| 15/06/26 | 35.40 | 36.0548 | 35.00 | 35.86 | 165,828 |
| 12/06/26 | 34.39 | 36.49 | 34.39 | 36.15 | 190,166 |
| 11/06/26 | 34.38 | 34.98 | 33.97 | 34.36 | 139,331 |
| 10/06/26 | 34.55 | 35.20 | 33.74 | 33.80 | 179,022 |
| 09/06/26 | 34.53 | 34.69 | 33.33 | 34.60 | 265,924 |
| 08/06/26 | 35.12 | 35.9424 | 34.63 | 34.67 | 196,682 |
|
|
||||
|
|
||||
|
|