| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▼ | 33.31▼ | 33.27▼ | 31.91▲ | 32.27▲ |
| MA10 | 33.33▼ | 33.25▲ | 33.13▲ | 31.65▲ | 33.78▼ |
| MA20 | 33.33▼ | 33.09▲ | 32.34▲ | 31.73▲ | 34.86▼ |
| MA50 | 33.30▼ | 31.84▲ | 31.53▲ | 34.65▼ | 35.31▼ |
| MA100 | 32.99▲ | 31.49▲ | 31.46▲ | 34.94▼ | 32.40▲ |
| MA200 | 31.99▲ | 31.51▲ | 32.08▲ | 36.52▼ | 28.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.063▼ | 0.069▲ | 0.360▲ | -0.458▼ |
| RSI | 48.186▼ | 60.254▲ | 63.796▲ | 56.038▲ | 45.909▼ |
| STOCH | 51.778 | 63.642 | 70.443 | 65.790 | 18.819▼ |
| WILL %R | -72.727 | -37.121 | -19.253▲ | -9.605▲ | -64.281 |
| CCI | -69.586 | 10.471 | 63.665 | 262.071▲ | -41.812 |
|
Thursday, November 05, 2026 04:14 AM
Intrepid Potash (NYSE:IPI) reported higher third-quarter earnings and raised its 2026 Trio production outlook, as improvements at its East Mine helped lower costs for the specialty fertilizer product.
|
|
Monday, November 02, 2026 08:39 AM
Anthropic's amended SEC filing shows Q3 revenue of approximately $17 billion and a net loss narrowing to $23.3 billion ahead of its Nasdaq IPO.
|
|
Sunday, November 01, 2026 04:01 PM
UBS analyst Lucas Beaumont maintains Intrepid Potash (NYSE:IPI) with a Sell and raises the price target from $26 to $29. UBS analyst Joshua Spector maintains Intrepid Potash (NYSE:IPI) with a Sell and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 33.17 | 33.82 | 32.96 | 33.26 | 136,163 |
| 06/11/26 | 31.21 | 32.99 | 31.21 | 32.90 | 246,600 |
| 05/11/26 | 31.97 | 32.50 | 30.5588 | 31.37 | 315,249 |
| 04/11/26 | 28.57 | 31.30 | 27.99 | 31.28 | 367,108 |
| 03/11/26 | 30.95 | 31.23 | 30.64 | 30.75 | 189,515 |
| 02/11/26 | 31.36 | 31.73 | 30.82 | 30.99 | 139,519 |
| 30/10/26 | 31.18 | 31.66 | 30.72 | 31.58 | 155,519 |
| 29/10/26 | 31.44 | 31.98 | 30.79 | 31.04 | 100,640 |
| 28/10/26 | 31.74 | 31.825 | 31.095 | 31.61 | 113,986 |
| 27/10/26 | 31.43 | 32.12 | 31.38 | 31.71 | 128,903 |
|
|
||||
|
|
||||
|
|