| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▼ | 32.58▼ | 32.55▲ | 32.94▼ | 33.87▼ |
| MA10 | 32.55▲ | 32.47▲ | 32.50▲ | 32.79▼ | 36.27▼ |
| MA20 | 32.59▼ | 32.49▲ | 32.83▼ | 34.74▼ | 35.43▼ |
| MA50 | 32.47▲ | 32.89▼ | 33.07▼ | 36.56▼ | 34.76▼ |
| MA100 | 32.51▲ | 33.01▼ | 33.58▼ | 36.00▼ | 32.17▲ |
| MA200 | 32.91▼ | 33.86▼ | 36.56▼ | 36.40▼ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.045▲ | -0.007▼ | -0.137▼ | -0.597▼ |
| RSI | 51.122▲ | 46.957▼ | 44.179▼ | 33.575▼ | 42.726▼ |
| STOCH | 40.783 | 82.200▲ | 49.477 | 40.723 | 27.399 |
| WILL %R | -68.571 | -27.857 | -63.929 | -81.788▼ | -90.176▼ |
| CCI | -56.112 | 50.664 | -24.167 | -65.355 | -103.342▼ |
| CDL | $IPI Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 03:04 AM
The RNAi developer just put real terms on its Nasdaq listing: 9.72 million shares at $17 to $19, or about $175 million raised. Goldman Sachs and Jefferies lead the book, which means pricing is ...
|
|
Monday, September 14, 2026 02:02 PM
ADARx Pharmaceuticals (ADRX) filed for a proposed Nasdaq IPO. The company describes itself as: "We are a late-clinical stage biotechnology company focused on developing next-generation siRNA ...
|
|
Saturday, September 12, 2026 02:08 AM
On August 4, Intrepid Potash (NYSE:IPI) reported second-quarter results that leaned heavily on one segment doing the heavy lifting. Trio COGS per ton fell to $205, the lowest level since the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 32.75 | 32.75 | 32.05 | 32.555 | 168,399 |
| 09/10/26 | 33.07 | 33.42 | 32.30 | 32.51 | 167,138 |
| 08/10/26 | 33.35 | 33.77 | 32.95 | 33.05 | 139,329 |
| 07/10/26 | 33.36 | 33.725 | 32.6001 | 33.07 | 128,549 |
| 06/10/26 | 33.30 | 34.10 | 33.00 | 33.53 | 106,500 |
| 05/10/26 | 32.83 | 33.50 | 32.40 | 33.38 | 171,656 |
| 02/10/26 | 32.60 | 33.50 | 32.57 | 32.76 | 150,249 |
| 01/10/26 | 31.83 | 32.65 | 31.515 | 32.60 | 213,847 |
| 30/09/26 | 32.45 | 32.95 | 32.03 | 32.08 | 252,320 |
| 29/09/26 | 31.95 | 32.795 | 31.445 | 32.35 | 312,339 |
|
|
||||
|
|
||||
|
|