| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▲ | 31.66▼ | 31.78▼ | 31.28▲ | 32.04▼ |
| MA10 | 31.37▼ | 31.88▼ | 31.69▼ | 31.81▼ | 34.95▼ |
| MA20 | 31.69▼ | 31.66▼ | 31.38▼ | 32.30▼ | 34.99▼ |
| MA50 | 31.93▼ | 31.32▲ | 31.70▼ | 35.83▼ | 34.98▼ |
| MA100 | 31.54▼ | 31.74▼ | 32.24▼ | 35.28▼ | 32.25▼ |
| MA200 | 31.33▼ | 32.36▼ | 33.66▼ | 36.58▼ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.069▼ | 0.050▲ | 0.028▲ | -0.729▼ |
| RSI | 31.263▼ | 43.268▼ | 46.397▼ | 34.994▼ | 40.472▼ |
| STOCH | 12.369▼ | 37.445 | 65.988 | 27.817 | 10.139▼ |
| WILL %R | -78.534▼ | -79.310▼ | -52.125 | -71.554 | -92.167▼ |
| CCI | -49.218 | -141.170▼ | -31.766 | -67.855 | -98.691 |
| ▲ MACD | $IPI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 26, 2026 07:38 AM
The Anthropic IPO filing warns that ‘no single insurer’ may be able to cover an AI catastrophe, as the lab prepares to list as ANT.
|
|
Monday, October 26, 2026 06:35 AM
Anthropic is expected to make its IPO registration public Monday, a key step toward a potentially record-setting offering. The company’s valuation and timing remain uncertain amid reports of slower ...
|
|
Monday, October 26, 2026 05:31 AM
Intrepid Potash, Inc. (“Intrepid” or “the Company”) (NYSE:IPI), a leading diversified mineral company serving the agriculture and animal feed markets, and the only U.S. producer of muriate of potash, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 31.685 | 32.25 | 31.11 | 31.33 | 123,019 |
| 23/10/26 | 30.71 | 31.39 | 30.36 | 31.23 | 166,876 |
| 22/10/26 | 30.92 | 31.72 | 30.65 | 30.77 | 296,311 |
| 21/10/26 | 31.62 | 31.905 | 30.46 | 31.20 | 203,551 |
| 20/10/26 | 31.89 | 32.74 | 31.45 | 31.88 | 301,937 |
| 19/10/26 | 32.51 | 32.76 | 31.87 | 32.22 | 191,445 |
| 16/10/26 | 32.35 | 32.72 | 32.0601 | 32.36 | 162,545 |
| 15/10/26 | 31.48 | 32.65 | 31.20 | 32.27 | 263,500 |
| 14/10/26 | 33.03 | 33.03 | 31.72 | 31.76 | 266,500 |
| 13/10/26 | 32.61 | 33.38 | 32.53 | 33.05 | 169,471 |
|
|
||||
|
|
||||
|
|