| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.16▼ | 33.18▼ | 33.32▼ | 32.83▲ |
| MA10 | 33.13▼ | 33.20▼ | 32.81▲ | 33.37▼ | 30.02▲ |
| MA20 | 33.19▼ | 32.84▲ | 33.16▼ | 33.17▼ | 28.62▲ |
| MA50 | 32.92▲ | 33.46▼ | 33.35▼ | 29.39▲ | 30.58▲ |
| MA100 | 33.09▼ | 33.38▼ | 33.45▼ | 28.50▲ | 27.27▲ |
| MA200 | 33.37▼ | 33.54▼ | 31.48▲ | 31.16▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.066▲ | 0.034▲ | -0.307▼ | 0.915▲ |
| RSI | 44.039▼ | 48.251▼ | 47.753▼ | 53.645▲ | 58.968▲ |
| STOCH | 29.034 | 54.618 | 77.444 | 38.252 | 82.556▲ |
| WILL %R | -76.056▼ | -28.756 | -32.266 | -68.847 | -22.024▲ |
| CCI | -155.719▼ | 14.685 | 43.001 | -82.761 | 107.664▲ |
|
Monday, January 05, 2026 09:00 AM
DENVER, CO & CANONSBURG, PA--(BUSINESS WIRE)--Intrepid Potash, Inc. (“Intrepid”, “our”, or “we”) (NYSE:IPI), Aquatech International, LLC (“Aquatech ...
|
|
Friday, November 07, 2025 12:17 AM
Operator: Thank you for standing by. This is your conference operator. Welcome to the Intrepid Potash, Inc. Third Quarter 2025 Results Conference Call. [Operator Instructions] The conference is being ...
|
|
Thursday, November 06, 2025 11:07 AM
Preston provided Q4 potash guidance: "we expect our sales volumes to be between 50,000 to 60,000 tons at an average net realized sales price in the range of $385 to $395 per ton." For Trio, Preston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 31.70 | 33.495 | 31.70 | 32.88 | 137,520 |
| 05/02/26 | 34.08 | 34.53 | 31.57 | 31.69 | 123,333 |
| 04/02/26 | 35.00 | 35.39 | 33.31 | 34.46 | 145,600 |
| 03/02/26 | 33.02 | 34.80 | 32.5101 | 34.80 | 92,309 |
| 02/02/26 | 32.96 | 33.01 | 32.3401 | 32.75 | 85,420 |
| 30/01/26 | 33.20 | 33.7416 | 32.10 | 32.84 | 132,911 |
| 29/01/26 | 33.84 | 34.33 | 33.16 | 33.65 | 80,033 |
| 28/01/26 | 34.14 | 34.91 | 33.11 | 33.39 | 87,749 |
| 27/01/26 | 33.07 | 34.18 | 33.07 | 33.98 | 149,152 |
| 26/01/26 | 35.47 | 35.47 | 33.15 | 33.23 | 217,402 |
|
|
||||
|
|
||||
|
|