| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▼ | 38.46▲ | 38.51▼ | 40.25▼ | 39.05▼ |
| MA10 | 38.41▲ | 38.58▼ | 38.92▼ | 40.33▼ | 36.91▲ |
| MA20 | 38.40▲ | 39.02▼ | 39.62▼ | 38.95▼ | 36.80▲ |
| MA50 | 38.89▼ | 40.08▼ | 40.43▼ | 36.54▲ | 34.34▲ |
| MA100 | 39.27▼ | 40.50▼ | 39.43▼ | 37.07▲ | 31.91▲ |
| MA200 | 40.05▼ | 39.38▼ | 37.91▲ | 35.55▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.003▼ | -0.120▼ | -0.121▼ | 0.301▲ |
| RSI | 47.613▼ | 36.134▼ | 32.203▼ | 50.155▲ | 54.251▲ |
| STOCH | 80.327▲ | 24.059 | 12.294▼ | 53.857 | 73.977 |
| WILL %R | -37.762 | -77.750▼ | -83.729▼ | -67.999 | -40.842 |
| CCI | 58.573 | -56.605 | -96.439 | -35.040 | 83.853 |
|
Sunday, September 13, 2026 09:51 AM
U.S. tech startup Anthropic has selected Nasdaq for its potential initial public offering, Business Insider reported on Sunday, citing a person familiar with the company's plans.
|
|
Sunday, September 13, 2026 09:20 AM
Anthropic picks Nasdaq for its IPO, targeting a $2 trillion valuation and up to $100 billion raise after filing its S-1 with the SEC in June ...
|
|
Friday, September 11, 2026 10:08 PM
On August 4, Intrepid Potash (NYSE:IPI) reported second-quarter results that leaned heavily on one segment doing the heavy lifting. Trio COGS per ton fell to $205, the lowest level since the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 39.805 | 40.06 | 38.06 | 38.505 | 104,217 |
| 11/09/26 | 40.11 | 40.795 | 39.05 | 39.68 | 161,575 |
| 10/09/26 | 41.26 | 42.09 | 40.06 | 40.28 | 173,357 |
| 09/09/26 | 42.06 | 42.3587 | 40.77 | 41.26 | 173,150 |
| 08/09/26 | 40.79 | 42.115 | 40.51 | 41.54 | 287,271 |
| 04/09/26 | 40.02 | 41.05 | 39.03 | 40.51 | 179,108 |
| 03/09/26 | 42.045 | 42.744 | 40.1105 | 40.91 | 221,824 |
| 02/09/26 | 40.01 | 41.99 | 39.91 | 41.25 | 305,141 |
| 01/09/26 | 38.97 | 41.55 | 38.259 | 40.70 | 370,129 |
| 31/08/26 | 38.14 | 39.464 | 37.80 | 38.67 | 209,829 |
|
|
||||
|
|
||||
|
|