Intrepid Potash, Inc (IPI) Stock Price

32.88 ▼ -0.16 (-0.48%)
Open: 32.94 Vol: 163.97K Day's range: 32.70 - 33.57 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▼ 33.09▼ 33.11▼ 33.25▼ 29.75▲
MA10 33.16▼ 33.16▼ 33.13▼ 31.71▲ 28.64▲
MA20 33.16▼ 33.03▼ 33.09▼ 29.53▲ 26.63▲
MA50 33.17▼ 33.31▼ 32.62▲ 28.25▲ 25.48▲
MA100 33.04▼ 32.33▲ 30.69▲ 26.59▲ 23.84▲
MA200 33.34▼ 30.28▲ 29.50▲ 25.67▲ 33.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.006▼ -0.062▼ 0.408▲ 0.638▲
RSI 35.125▼ 43.586▼ 47.573▼ 66.140▲ 66.705▲
STOCH 45.171     37.902     60.437     80.409▲ 76.021    
WILL %R -100.000▼ -98.630▼ -46.753     -24.343▲ -16.008▲
CCI -342.003▼ -136.930▼ 9.126     77.128     190.562▲
Latest Filters Detected On IPI
CDL $IPI Doji Candlestick Pattern Detected Set Alert
Intrepid Potash, Inc News
IPI historical stock data
date open high low close volume
01/05/25 32.94 33.57 32.70 32.88 163,969
30/04/25 32.94 33.22 31.85 33.04 155,513
29/04/25 33.57 33.745 33.11 33.50 135,440
28/04/25 33.25 35.1709 33.14 33.58 254,886
25/04/25 32.80 33.50 32.4198 33.25 201,185
24/04/25 30.23 33.21 30.23 33.13 457,700
23/04/25 30.49 31.00 29.67 29.94 111,212
22/04/25 29.04 30.12 28.865 29.97 220,481
21/04/25 29.08 29.08 28.32 28.73 110,351
17/04/25 29.45 29.95 28.82 29.08 195,057
Quote Details
52wk Low:20.745
52wk High:35.171
Vol:163.97K
Avg Vol(3m):2.9M
1Y Chng:+31.05%
1M Chng:+13.38%
Add to Watch List