| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▲ | 34.16▼ | 34.19▼ | 34.62▼ | 34.25▼ |
| MA10 | 34.06▲ | 34.21▼ | 34.25▼ | 34.76▼ | 35.54▼ |
| MA20 | 34.14▼ | 34.31▼ | 34.40▼ | 34.23▼ | 37.93▼ |
| MA50 | 34.20▼ | 34.55▼ | 34.79▼ | 36.78▼ | 32.99▲ |
| MA100 | 34.29▼ | 34.77▼ | 34.32▼ | 38.27▼ | 30.83▲ |
| MA200 | 34.43▼ | 34.27▼ | 34.39▼ | 33.60▲ | 28.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.013▼ | 0.158▲ | -0.829▼ |
| RSI | 44.343▼ | 39.696▼ | 41.596▼ | 44.328▼ | 46.966▼ |
| STOCH | 49.943 | 52.095 | 28.670 | 40.787 | 13.991▼ |
| WILL %R | -62.069 | -68.462 | -80.193▼ | -60.023 | -88.967▼ |
| CCI | 4.678 | -89.290 | -128.871▼ | -35.520 | -78.306 |
|
Tuesday, June 30, 2026 04:24 AM
South Korean AI memory chipmaker SK Hynix (HXSCL) has filed a Form F-1 Registration Statement (amendment) with the SEC to list its shares on Nasdaq. The company plans to list its American Depositary ...
|
|
Wednesday, June 03, 2026 01:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 01:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 33.91 | 34.40 | 33.885 | 34.09 | 45,066 |
| 17/07/26 | 34.28 | 34.92 | 34.10 | 34.20 | 111,423 |
| 16/07/26 | 34.83 | 35.39 | 34.04 | 34.21 | 114,665 |
| 15/07/26 | 35.42 | 35.9864 | 34.215 | 34.87 | 138,396 |
| 14/07/26 | 36.21 | 36.27 | 35.415 | 35.71 | 180,659 |
| 13/07/26 | 35.00 | 36.10 | 34.37 | 35.63 | 272,807 |
| 10/07/26 | 34.21 | 35.20 | 34.11 | 34.80 | 128,793 |
| 09/07/26 | 34.76 | 34.85 | 33.90 | 34.21 | 103,202 |
| 08/07/26 | 35.60 | 36.68 | 34.47 | 34.80 | 188,313 |
| 07/07/26 | 33.86 | 35.13 | 33.795 | 35.07 | 201,998 |
|
|
||||
|
|
||||
|
|