| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.45▲ | 27.45▲ | 27.58▲ | 28.68▼ |
| MA10 | 27.66▲ | 27.39▲ | 27.35▲ | 27.91▼ | 28.79▼ |
| MA20 | 27.49▲ | 27.34▲ | 27.52▲ | 28.93▼ | 31.35▼ |
| MA50 | 27.41▲ | 27.55▲ | 27.72▼ | 29.02▼ | 29.58▼ |
| MA100 | 27.35▲ | 27.80▼ | 28.56▼ | 32.00▼ | 26.10▲ |
| MA200 | 27.53▲ | 28.65▼ | 29.03▼ | 30.62▼ | 32.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.057▲ | 0.049▲ | -0.140▼ | -0.617▼ |
| RSI | 62.428▲ | 58.373▲ | 54.107▲ | 44.038▼ | 43.422▼ |
| STOCH | 80.262▲ | 56.436 | 52.172 | 34.087 | 25.704 |
| WILL %R | -30.645 | -22.619▲ | -22.619▲ | -64.174 | -81.557▼ |
| CCI | 53.297 | 207.641▲ | 201.541▲ | -69.066 | -92.089 |
|
Wednesday, October 22, 2025 07:43 AM
Travel booking company Navan, formerly TripActions, will reportedly hold its IPO on Nasdaq next week at a company valuation of $7-8 billion. The company plans to raise about $1 billion at a ...
|
|
Monday, October 20, 2025 11:59 AM
Aeluma, Inc. ( ($ALMU) ) just unveiled an update. Aeluma, Inc. announced its FY2025 results on September 9, 2025, highlighting significant ...
|
|
Monday, October 20, 2025 11:41 AM
Ripple-backed Evernorth Holdings Inc. has announced plans to go public through a merger with special purpose acquisition company Armada Acquisition Corp II (Nasdaq: AACI). Upon completion, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 27.34 | 27.87 | 27.06 | 27.74 | 163,956 |
| 21/10/25 | 27.88 | 27.88 | 27.09 | 27.28 | 212,656 |
| 20/10/25 | 27.69 | 28.11 | 27.43 | 27.92 | 147,288 |
| 17/10/25 | 26.92 | 28.27 | 25.56 | 27.38 | 295,500 |
| 16/10/25 | 28.65 | 28.65 | 27.23 | 27.60 | 260,547 |
| 15/10/25 | 28.25 | 28.74 | 27.3801 | 28.14 | 153,483 |
| 14/10/25 | 28.27 | 28.6499 | 27.87 | 27.96 | 146,437 |
| 13/10/25 | 28.02 | 28.975 | 27.60 | 28.68 | 228,977 |
| 10/10/25 | 28.45 | 28.45 | 27.48 | 27.60 | 236,803 |
| 09/10/25 | 29.35 | 30.185 | 28.66 | 28.77 | 115,907 |
|
|
||||
|
|
||||
|
|