| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.33▼ | 25.33▼ | 25.60▼ | 25.39▼ |
| MA10 | 25.34▼ | 25.33▼ | 25.49▼ | 25.29▲ | 26.62▼ |
| MA20 | 25.34▼ | 25.58▼ | 25.61▼ | 25.44▼ | 28.36▼ |
| MA50 | 25.44▼ | 25.56▼ | 25.40▼ | 27.02▼ | 29.55▼ |
| MA100 | 25.56▼ | 25.34▼ | 25.19▲ | 28.81▼ | 26.31▼ |
| MA200 | 25.56▼ | 25.29▼ | 25.77▼ | 30.62▼ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.069▼ | 0.170▲ | -0.465▼ |
| RSI | 37.270▼ | 39.806▼ | 43.323▼ | 44.517▼ | 40.099▼ |
| STOCH | 31.384 | 23.161 | 11.994▼ | 75.372 | 26.934 |
| WILL %R | -91.304▼ | -96.694▼ | -97.826▼ | -45.413 | -72.485 |
| CCI | -243.658▼ | -82.443 | -96.985 | 80.198 | -79.080 |
|
Saturday, December 06, 2025 02:25 AM
HUHUTECH International Group Inc. (Nasdaq: HUHU) (the “Company” or “HUHUTECH”), a professional provider of factory facility management and monitoring systems, today announced that on September 2, 2025 ...
|
|
Tuesday, December 02, 2025 02:14 PM
Guident Corp announced plans for an initial public offering of 1,704,545 shares of common stock. The Florida-based company expects to price shares between $7.80 and $9.80, with an assumed offering ...
|
|
Tuesday, December 02, 2025 04:46 AM
Lumexa Imaging Holdings, Inc. is launching its initial public offering with plans to sell 25,000,000 shares of common stock at an anticipated price between $17.00 and $20.00 per share, valuing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.70 | 26.30 | 25.12 | 25.31 | 89,681 |
| 04/12/25 | 25.66 | 26.25 | 25.29 | 25.66 | 97,309 |
| 03/12/25 | 25.78 | 25.89 | 25.49 | 25.80 | 62,855 |
| 02/12/25 | 25.79 | 25.79 | 25.10 | 25.58 | 115,900 |
| 01/12/25 | 25.20 | 25.81 | 25.08 | 25.65 | 139,700 |
| 28/11/25 | 24.89 | 25.51 | 24.75 | 25.30 | 48,436 |
| 26/11/25 | 25.00 | 25.07 | 24.70 | 24.98 | 59,384 |
| 25/11/25 | 24.81 | 25.10 | 24.52 | 25.03 | 140,900 |
| 24/11/25 | 24.81 | 24.9863 | 24.36 | 24.70 | 80,897 |
| 21/11/25 | 24.56 | 25.34 | 24.47 | 24.92 | 117,324 |
|
|
||||
|
|
||||
|
|