| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.44▼ | 43.16▼ | 43.25▼ | 39.32▲ | 37.66▲ |
| MA10 | 42.83▼ | 43.47▼ | 43.23▼ | 37.21▲ | 35.25▲ |
| MA20 | 43.18▼ | 43.35▼ | 42.27▼ | 35.36▲ | 30.84▲ |
| MA50 | 43.68▼ | 41.02▲ | 38.79▲ | 33.04▲ | 31.59▲ |
| MA100 | 43.39▼ | 38.47▲ | 36.08▲ | 29.69▲ | 28.14▲ |
| MA200 | 41.81▲ | 35.87▲ | 34.78▲ | 31.18▲ | 29.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.302▼ | -0.216▼ | 0.784▲ | 1.465▲ |
| RSI | 23.473▼ | 45.327▼ | 55.272▲ | 73.950▲ | 74.132▲ |
| STOCH | 1.626▼ | 19.836▼ | 47.628 | 69.099 | 80.882▲ |
| WILL %R | -100.000▼ | -93.635▼ | -89.155▼ | -23.256▲ | -15.019▲ |
| CCI | -137.321▼ | -174.155▼ | -119.897▼ | 178.673▲ | 196.496▲ |
|
Friday, March 06, 2026 05:05 AM
Intrepid Potash, Inc. (NYSE:IPI) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Thank you for standing by. This is the conference operator. Welcome to the Intrepid Potash, Inc. Fourth ...
|
|
Friday, March 06, 2026 01:15 AM
Intrepid Potash (NYSE:IPI) reported improved fourth-quarter and full-year 2025 results, highlighting higher fertilizer sales volumes, better unit economics, and rising realized pricing in its ...
|
|
Thursday, March 05, 2026 03:01 PM
Intrepid Potash Inc (IPI) reports significant EBITDA growth and record Trio sales, while navigating production forecasts and strategic asset evaluations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 44.50 | 45.17 | 42.10 | 42.17 | 792,459 |
| 06/03/26 | 41.52 | 44.16 | 41.515 | 42.53 | 795,160 |
| 05/03/26 | 36.30 | 42.86 | 36.30 | 39.87 | 611,600 |
| 04/03/26 | 36.17 | 37.37 | 35.565 | 36.06 | 221,868 |
| 03/03/26 | 35.34 | 36.60 | 34.03 | 35.98 | 270,870 |
| 02/03/26 | 37.55 | 38.545 | 35.23 | 36.09 | 291,052 |
| 27/02/26 | 34.89 | 37.43 | 34.84 | 36.97 | 348,800 |
| 26/02/26 | 33.81 | 35.06 | 33.57 | 34.84 | 139,479 |
| 25/02/26 | 34.01 | 34.01 | 32.47 | 34.00 | 112,200 |
| 24/02/26 | 33.04 | 33.72 | 32.78 | 33.54 | 98,691 |
|
|
||||
|
|
||||
|
|