| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.19▲ | 28.30▲ | 27.49▲ | 26.59▲ |
| MA10 | 28.26▲ | 28.38▼ | 28.43▼ | 27.18▲ | 26.41▲ |
| MA20 | 28.22▲ | 28.37▼ | 27.89▲ | 26.38▲ | 27.62▲ |
| MA50 | 28.42▼ | 27.49▲ | 27.18▲ | 26.35▲ | 29.86▼ |
| MA100 | 28.12▲ | 27.20▲ | 26.65▲ | 27.82▲ | 26.53▲ |
| MA200 | 27.47▲ | 26.49▲ | 25.98▲ | 30.70▼ | 31.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.087▼ | -0.011▼ | 0.277▲ | 0.059▲ |
| RSI | 50.440▲ | 56.063▲ | 58.455▲ | 62.867▲ | 49.884▼ |
| STOCH | 86.970▲ | 26.505 | 48.399 | 57.916 | 51.382 |
| WILL %R | -7.500▲ | -54.237 | -41.667 | -25.701 | -41.786 |
| CCI | 78.109 | -51.831 | 10.376 | 146.739▲ | 49.179 |
| ▲ MA | $IPI MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
Assenagon Asset Management S.A. purchased a new position in Intrepid Potash, Inc (NYSE:IPI – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Sunday, May 04, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in shares of Intrepid Potash, Inc. (NYSE:IPI – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund bought 46,901 shares of the ...
|
|
Sunday, March 23, 2025 07:42 AM
We recently published a list of 13 Best Magnesium Stocks to Buy Right Now. In this article, we are going to take a look at where Intrepid Potash, Inc. (NYSE:IPI) stands against other best magnesium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.72 | 28.72 | 27.905 | 28.30 | 78,082 |
| 23/12/25 | 27.53 | 29.40 | 27.53 | 28.49 | 231,341 |
| 22/12/25 | 26.91 | 27.65 | 26.8938 | 27.14 | 107,614 |
| 19/12/25 | 26.57 | 27.061 | 26.56 | 26.92 | 93,919 |
| 18/12/25 | 26.93 | 27.18 | 26.48 | 26.62 | 71,930 |
| 17/12/25 | 26.19 | 27.165 | 26.13 | 26.86 | 100,616 |
| 16/12/25 | 26.64 | 27.00 | 26.04 | 26.25 | 215,100 |
| 15/12/25 | 27.27 | 27.27 | 26.11 | 26.60 | 215,394 |
| 12/12/25 | 28.02 | 28.4999 | 27.09 | 27.12 | 118,166 |
| 11/12/25 | 25.81 | 28.05 | 25.81 | 27.53 | 230,581 |
|
|
||||
|
|
||||
|
|