| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▲ | 38.15▲ | 38.11▲ | 37.75▲ | 37.26▲ |
| MA10 | 38.12▲ | 38.18▲ | 37.96▲ | 37.74▲ | 35.71▲ |
| MA20 | 38.06▲ | 37.97▲ | 37.64▲ | 36.76▲ | 36.61▲ |
| MA50 | 38.07▲ | 37.67▲ | 37.96▲ | 35.30▲ | 33.95▲ |
| MA100 | 37.86▲ | 37.96▲ | 37.36▲ | 36.77▲ | 31.59▲ |
| MA200 | 37.62▲ | 37.36▲ | 36.00▲ | 34.86▲ | 28.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.007▲ | 0.090▲ | 0.073▲ | 0.114▲ |
| RSI | 58.782▲ | 55.837▲ | 56.465▲ | 60.901▲ | 55.100▲ |
| STOCH | 91.746▲ | 33.660 | 46.820 | 52.305 | 65.971 |
| WILL %R | -9.524▲ | -51.429 | -49.132 | -33.291 | -27.474 |
| CCI | 133.987▲ | 31.430 | 80.529 | 98.229 | 137.345▲ |
|
Wednesday, August 26, 2026 02:39 PM
The IPO market has gained momentum in 2026, with strong activity across technology, biotechnology, and AI infrastructure. For investors, the Nasdaq IPO market offers valuable insight into sectors ...
|
|
Thursday, July 09, 2026 09:30 AM
DENVER--(BUSINESS WIRE)--Intrepid Potash, Inc. (NYSE: IPI) plans to release its second quarter 2026 financial results on Tuesday, August 4, 2026, after the market closes. Intrepid will host a ...
|
|
Sunday, May 10, 2026 06:06 PM
Intrepid Potash (NYSE:IPI) reported a stronger start to 2026, with management citing higher fertilizer pricing, resilient demand and operational improvements across its potash and Trio businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 38.89 | 39.255 | 37.86 | 38.265 | 125,108 |
| 28/08/26 | 37.92 | 38.64 | 37.32 | 37.60 | 148,654 |
| 27/08/26 | 37.21 | 38.01 | 36.5101 | 37.68 | 160,665 |
| 26/08/26 | 37.53 | 38.425 | 37.31 | 37.38 | 150,081 |
| 25/08/26 | 37.49 | 38.20 | 36.679 | 37.81 | 161,070 |
| 24/08/26 | 38.79 | 39.555 | 37.57 | 37.96 | 277,182 |
| 21/08/26 | 38.80 | 39.57 | 38.48 | 38.98 | 287,241 |
| 20/08/26 | 37.11 | 38.904 | 36.71 | 38.28 | 341,932 |
| 19/08/26 | 36.99 | 38.26 | 36.735 | 36.99 | 290,198 |
| 18/08/26 | 37.00 | 37.015 | 35.73 | 36.41 | 106,446 |
|
|
||||
|
|
||||
|
|