Innate Pharma SA Sponsored ADR (IPHA) Stock Price

1.62 ▼ -0.07 (-4.14%)
Open: 1.70 Vol: 29.96K Day's range: 1.57 - 1.705 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.65▼ 1.69▼ 1.74▼
MA10 1.67▼ 1.67▼ 1.67▼ 1.70▼ 1.75▼
MA20 1.70▼ 1.70▼ 1.70▼ 1.74▼ 1.85▼
MA50 1.73▼ 1.75▼ 1.75▼ 1.77▼ 1.95▼
MA100 1.76▼ 1.76▼ 1.76▼ 1.87▼ 2.06▼
MA200 1.79▼ 1.84▼ 1.86▼ 1.95▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ -0.010▼ -0.014▼
RSI 37.001▼ 36.766▼ 37.176▼ 37.749▼ 39.058▼
STOCH 18.056▼ 18.056▼ 18.056▼ 19.425▼ 33.565    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -88.636▼
CCI -215.595▼ -215.595▼ -215.595▼ -174.008▼ -187.424▼
Latest Filters Detected On IPHA
▼ BREAK $IPHA Price Breaks 60 Days Low Set Alert
▼ BREAK $IPHA Price Breaks 30 Days Low Set Alert
▼ BREAK $IPHA Price Breaks 20 Days Low Set Alert
▼ BREAK $IPHA Price Breaks 10 Days Low Set Alert
CDL $IPHA Engulfing Candlestick Pattern Detected Set Alert
Innate Pharma SA Sponsored ADR News
IPHA historical stock data
date open high low close volume
20/02/26 1.70 1.705 1.57 1.62 29,957
19/02/26 1.63 1.71 1.63 1.69 5,824
18/02/26 1.71 1.73 1.70 1.70 2,962
17/02/26 1.74 1.77 1.68 1.69 54,160
13/02/26 1.71 1.8633 1.71 1.74 26,801
12/02/26 1.76 1.76 1.66 1.66 9,097
11/02/26 1.72 1.77 1.6907 1.70 75,361
10/02/26 1.74 1.775 1.69 1.775 46,853
09/02/26 1.74 1.80 1.71 1.74 23,366
06/02/26 1.75 1.76 1.706 1.71 5,067
Quote Details
52wk Low:1.57
52wk High:2.63
Vol:29.96K
Avg Vol(3m):435.7K
1Y Chng:-23.94%
1M Chng:-6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 158.39M