Innate Pharma SA Sponsored ADR (IPHA) Stock Price

2.26 ▲ +0.17 (+8.13%)
Open: 2.24 Vol: 43.79K Day's range: 2.20 - 2.30 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.27▼ 2.27▲ 2.16▲ 1.94▲
MA10 2.27▲ 2.22▲ 2.19▲ 2.24▲ 1.86▲
MA20 2.21▲ 2.17▲ 2.15▲ 2.00▲ 1.76▲
MA50 2.18▲ 2.21▲ 2.27▼ 1.88▲ 1.77▲
MA100 2.25▲ 2.19▲ 2.06▲ 1.74▲ 1.88▲
MA200 2.27▲ 2.01▲ 1.87▲ 1.73▲ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.024▲ 0.012▲ 0.056▲
RSI 64.733▲ 63.304▲ 60.430▲ 59.192▲ 66.811▲
STOCH 34.913     90.598▲ 78.307     39.126     34.686    
WILL %R -29.412     -12.821▲ -12.195▲ -40.541     -40.541    
CCI 14.106     59.270     87.459     46.090     171.669▲
Latest Filters Detected On IPHA
MA $IPHA Price Crossed Above MA(7) Set Alert
▲ GAP $IPHA Open Gap Up %5 Set Alert
▲ GAP $IPHA Open Gap Up %3 Set Alert
▲ GAP $IPHA Open Gap Up %2 Set Alert
Innate Pharma SA Sponsored ADR News
Innate Pharma Secures €30M, Extends Cash Runway Into 2028
Friday, August 14, 2026 12:02 PM
Innate Pharma (NASDAQ:IPHA) said it has raised €30 million in equity financing, providing funding to advance its strategic priorities, including the development of its lacutamab and IPH4502 programs ...
Innate Pharma Announces Conference Call and Webcast
Friday, August 14, 2026 02:32 AM
Innate Pharma SA (Euronext Paris: IPH; Nasdaq: IPHA) (“Innate” or the “Company”), today announces that the Company will hold a conference call on Friday, August 14, 2026 at 2:00 p.m. CEST / 8:00 a.m.
Innate Pharma annonce un projet d’émission d’actions ordinaires
Thursday, August 13, 2026 08:59 AM
MARSEILLE, France, August 13, 2026--Regulatory News: NE PAS DIFFUSER AUX ETATS-UNIS, EN AUSTRALIE, AU CANADA, EN AFRIQUE DU SUD OU AU JAPON ...
IPHA historical stock data
date open high low close volume
21/08/26 2.24 2.30 2.20 2.26 43,792
20/08/26 2.14 2.16 2.05 2.09 52,438
19/08/26 2.11 2.13 2.09 2.12 27,027
18/08/26 2.13 2.13 2.04 2.07 45,995
17/08/26 2.15 2.30 2.12 2.26 217,184
14/08/26 2.14 2.24 2.1216 2.18 105,413
13/08/26 2.61 2.71 2.48 2.535 189,228
12/08/26 2.50 2.64 2.4409 2.47 384,591
11/08/26 2.32 2.34 2.15 2.15 437,943
10/08/26 2.13 2.48 2.07 2.22 6,719,128
Quote Details
52wk Low:1.17
52wk High:2.71
Vol:43.79K
Avg Vol(3m):3M
1Y Chng:+10.51%
1M Chng:+26.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 233.45M