| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.75▲ | 1.75▲ | 1.73▲ | 1.80▼ |
| MA10 | 1.73▲ | 1.72▲ | 1.73▲ | 1.75▼ | 1.83▼ |
| MA20 | 1.74▲ | 1.73▲ | 1.74▲ | 1.81▼ | 1.94▼ |
| MA50 | 1.79▼ | 1.82▼ | 1.82▼ | 1.90▼ | 1.99▼ |
| MA100 | 1.87▼ | 1.89▼ | 1.92▼ | 1.98▼ | 2.12▼ |
| MA200 | 1.98▼ | 1.96▼ | 1.98▼ | 1.99▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.010▲ | -0.005▼ | -0.024▼ |
| RSI | 54.146▲ | 52.300▲ | 51.473▲ | 43.088▼ | 42.285▼ |
| STOCH | 74.495 | 71.038 | 68.260 | 38.945 | 19.597▼ |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -61.290 | -84.906▼ |
| CCI | 101.596▲ | 104.362▲ | 84.848 | -37.782 | -95.123 |
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Innate Pharma S.A. - Depositary Receipt (NasdaqGS:IPHA) has been revised to $6.89 / share. This is an increase of 12.56% from the prior estimate of $6.12 dated ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 29, 2025, BTIG reiterated coverage of Innate Pharma S.A. - Depositary Receipt (NasdaqGS:IPHA) with a Buy recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.80 | 1.80 | 1.7001 | 1.75 | 15,348 |
| 30/12/25 | 1.82 | 1.83 | 1.73 | 1.74 | 33,297 |
| 29/12/25 | 1.75 | 1.77 | 1.695 | 1.70 | 31,725 |
| 26/12/25 | 1.63 | 1.75 | 1.63 | 1.75 | 23,112 |
| 24/12/25 | 1.66 | 1.76 | 1.66 | 1.70 | 37,422 |
| 23/12/25 | 1.73 | 1.76 | 1.72 | 1.76 | 31,821 |
| 22/12/25 | 1.74 | 1.81 | 1.70 | 1.79 | 36,311 |
| 19/12/25 | 1.74 | 1.80 | 1.70 | 1.75 | 35,274 |
| 18/12/25 | 1.75 | 1.81 | 1.64 | 1.76 | 92,881 |
| 17/12/25 | 1.82 | 1.84 | 1.75 | 1.81 | 34,056 |
|
|
||||
|
|
||||
|
|