| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.84▼ | 1.90▼ | 1.98▼ |
| MA10 | 1.86▼ | 1.86▼ | 1.86▼ | 1.89▼ | 1.96▼ |
| MA20 | 1.88▼ | 1.90▼ | 1.89▼ | 2.02▼ | 1.88▼ |
| MA50 | 1.90▼ | 1.93▼ | 1.97▼ | 1.97▼ | 1.77▲ |
| MA100 | 2.01▼ | 2.07▼ | 2.08▼ | 1.86▼ | 1.88▼ |
| MA200 | 2.10▼ | 2.10▼ | 2.02▼ | 1.75▲ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.006▼ | -0.028▼ | 0.000▼ |
| RSI | 36.074▼ | 36.596▼ | 36.363▼ | 39.896▼ | 48.722▼ |
| STOCH | 14.610▼ | 14.610▼ | 11.836▼ | 21.945 | 38.138 |
| WILL %R | -92.857▼ | -92.857▼ | -95.833▼ | -95.455▼ | -81.081▼ |
| CCI | -104.132▼ | -104.182▼ | -113.916▼ | -96.025 | -49.015 |
|
Thursday, September 17, 2026 08:08 PM
Innate Pharma S.A.(NASDAQ:IPHA) reported significant strategic progress in its oncology pipeline, specifically regarding the licensing of lacutamab and the advancement of its proprietary antibody-drug ...
|
|
Wednesday, September 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 01:00 PM
Innate Pharma SA (Euronext Paris: IPH; Nasdaq: IPHA) ("Innate" or the "Company") today announced that the previously announced strategic partnership with Sobi is now effective following the expiration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.84 | 1.84 | 1.80 | 1.81 | 32,042 |
| 21/09/26 | 1.86 | 1.86 | 1.79 | 1.86 | 77,024 |
| 18/09/26 | 1.92 | 1.94 | 1.8501 | 1.90 | 91,437 |
| 17/09/26 | 1.99 | 1.99 | 1.82 | 1.91 | 185,705 |
| 16/09/26 | 1.86 | 2.20 | 1.84 | 2.01 | 192,343 |
| 15/09/26 | 1.85 | 1.92 | 1.84 | 1.86 | 47,787 |
| 14/09/26 | 1.86 | 1.90 | 1.813 | 1.85 | 20,761 |
| 11/09/26 | 1.89 | 1.93 | 1.87 | 1.87 | 8,324 |
| 10/09/26 | 1.91 | 1.94 | 1.88 | 1.88 | 8,467 |
| 09/09/26 | 2.01 | 2.04 | 1.95 | 1.95 | 24,035 |
|
|
||||
|
|
||||
|
|