| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.86▲ | 1.87▲ | 1.84▲ | 1.86▲ |
| MA10 | 1.87▲ | 1.87▲ | 1.86▲ | 1.83▲ | 1.95▼ |
| MA20 | 1.84▲ | 1.85▲ | 1.85▲ | 1.89▲ | 2.01▼ |
| MA50 | 2.02▼ | 1.97▼ | 2.00▼ | 1.96▼ | 1.99▼ |
| MA100 | 2.04▼ | 2.00▼ | 2.03▼ | 2.01▼ | 2.16▼ |
| MA200 | 2.07▼ | 2.05▼ | 2.03▼ | 2.02▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.009▲ | 0.000▲ | -0.022▼ |
| RSI | 47.441▼ | 48.021▼ | 47.831▼ | 48.289▼ | 46.678▼ |
| STOCH | 56.871 | 57.237 | 68.228 | 36.297 | 28.174 |
| WILL %R | -21.053▲ | -16.667▲ | -11.765▲ | -76.978▼ | -76.978▼ |
| CCI | 63.014 | 62.788 | 69.414 | -14.126 | -87.879 |
|
Tuesday, November 18, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Innate Pharma S.A. beats earnings expectations. Reported EPS is $-0.24551, expectations were $-0.32845. Operator: Ladies and gentlemen, thank you for ...
|
|
Wednesday, November 12, 2025 10:16 PM
Innate Pharma SA (Euronext Paris: IPH; Nasdaq: IPHA) ("Innate" or the "Company") today announced its business update and financial results for the first nine months of 2025.
|
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.82 | 1.89 | 1.81 | 1.89 | 31,848 |
| 25/11/25 | 1.85 | 1.91 | 1.8232 | 1.86 | 17,533 |
| 24/11/25 | 1.83 | 1.85 | 1.795 | 1.81 | 16,592 |
| 21/11/25 | 1.83 | 1.89 | 1.81 | 1.82 | 22,677 |
| 20/11/25 | 1.83 | 1.92 | 1.78 | 1.82 | 51,983 |
| 19/11/25 | 1.74 | 1.83 | 1.74 | 1.79 | 13,947 |
| 18/11/25 | 1.81 | 1.86 | 1.73 | 1.80 | 48,490 |
| 17/11/25 | 1.8008 | 1.84 | 1.80 | 1.82 | 20,616 |
| 14/11/25 | 1.82 | 1.85 | 1.815 | 1.82 | 36,694 |
| 13/11/25 | 1.94 | 1.94 | 1.80 | 1.82 | 40,914 |
|
|
||||
|
|
||||
|
|