Innate Pharma SA Sponsored ADR (IPHA) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.58 Vol: 0 Day's range: 1.58 - 1.60 Mar 10, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.60▲ 1.65▼
MA10 1.60▼ 1.62▼ 1.62▼ 1.64▼ 1.71▼
MA20 1.66▼ 1.67▼ 1.66▼ 1.67▼ 1.78▼
MA50 1.69▼ 1.69▼ 1.70▼ 1.73▼ 1.93▼
MA100 1.74▼ 1.74▼ 1.74▼ 1.83▼ 2.03▼
MA200 1.77▼ 1.81▼ 1.82▼ 1.92▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.009▼ -0.007▼ -0.015▼
RSI 42.851▼ 42.725▼ 42.974▼ 40.560▼ 39.801▼
STOCH 23.519     18.460▼ 18.460▼ 8.962▼ 23.496    
WILL %R -77.778▼ -78.947▼ -78.947▼ -86.957▼ -91.892▼
CCI -45.029     -57.743     -57.743     -84.205     -174.694▼
Latest Filters Detected On IPHA
CDL $IPHA Doji Candlestick Pattern Detected Set Alert
Innate Pharma SA Sponsored ADR News
IPHA historical stock data
date open high low close volume
10/03/26 1.58 1.60 1.58 1.60 12,328
09/03/26 1.60 1.60 1.60 1.60 0
06/03/26 1.61 1.6322 1.58 1.60 5,280
05/03/26 1.62 1.62 1.58 1.58 1,520
04/03/26 1.65 1.65 1.6101 1.62 2,108
03/03/26 1.62 1.63 1.58 1.58 1,991
02/03/26 1.62 1.71 1.62 1.65 4,325
27/02/26 1.71 1.7905 1.70 1.715 14,952
26/02/26 1.74 1.74 1.74 1.74 1,434
25/02/26 1.70 1.80 1.70 1.74 8,541
Quote Details
52wk Low:1.57
52wk High:2.63
Vol:0
Avg Vol(3m):257.2K
1Y Chng:-18.78%
1M Chng:-10.11%
Add to Watch List