Innate Pharma SA Sponsored ADR (IPHA) Stock Price

1.79 ▲ +0.01 (+0.56%)
Open: 1.79 Vol: 5.12K Day's range: 1.76 - 1.81 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.77▲ 1.77▲ 1.77▲ 1.77▲
MA10 1.77▼ 1.77▲ 1.78▼ 1.78▲ 1.81▼
MA20 1.77▼ 1.77▼ 1.77▼ 1.76▲ 1.89▼
MA50 1.78▼ 1.77▲ 1.77▲ 1.82▼ 1.98▼
MA100 1.79▼ 1.81▼ 1.81▼ 1.91▼ 2.09▼
MA200 1.91▼ 1.92▼ 1.93▼ 1.98▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.007▲ -0.013▼
RSI 49.496▼ 49.604▼ 49.404▼ 50.158▲ 44.954▼
STOCH 49.359     40.385     47.692     43.361     23.533    
WILL %R -53.846     -53.846     -53.846     -43.750     -79.874▼
CCI -4.444     -2.160     -5.490     24.340     -53.212    
Latest Filters Detected On IPHA
RSI $IPHA RSI(14) Crossed Above 50 Set Alert
CDL $IPHA Harami Candlestick Pattern Detected Set Alert
CDL $IPHA Doji Candlestick Pattern Detected Set Alert
Innate Pharma SA Sponsored ADR News
IPHA historical stock data
date open high low close volume
23/01/26 1.79 1.81 1.76 1.79 5,118
22/01/26 1.84 1.845 1.7501 1.78 20,726
21/01/26 1.83 1.83 1.74 1.74 6,357
20/01/26 1.77 1.82 1.76 1.81 62,924
16/01/26 1.80 1.80 1.70 1.743 43,777
15/01/26 1.765 1.80 1.7101 1.76 6,496
14/01/26 1.82 1.82 1.753 1.753 34,652
13/01/26 1.825 1.84 1.8077 1.81 4,446
12/01/26 1.81 1.86 1.75 1.82 28,090
09/01/26 1.85 1.85 1.7204 1.76 10,580
Quote Details
52wk Low:1.63
52wk High:2.63
Vol:5.12K
Avg Vol(3m):4.1M
1Y Chng:-5.79%
1M Chng:-3.24%
Add to Watch List