| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.73▲ | 1.73▲ | 1.83▼ | 1.86▼ |
| MA10 | 1.75▼ | 1.77▼ | 1.78▼ | 1.85▼ | 1.92▼ |
| MA20 | 1.79▼ | 1.81▼ | 1.82▼ | 1.87▼ | 1.98▼ |
| MA50 | 1.86▼ | 1.86▼ | 1.86▼ | 1.95▼ | 1.99▼ |
| MA100 | 1.97▼ | 1.95▼ | 1.97▼ | 2.01▼ | 2.13▼ |
| MA200 | 2.00▼ | 2.00▼ | 2.01▼ | 2.00▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.012▼ | -0.006▼ | -0.021▼ |
| RSI | 40.562▼ | 40.084▼ | 39.838▼ | 38.222▼ | 42.582▼ |
| STOCH | 9.653▼ | 7.843▼ | 7.764▼ | 29.455 | 18.883▼ |
| WILL %R | -67.568 | -70.000 | -70.000 | -67.568 | -84.713▼ |
| CCI | -51.622 | -92.331 | -92.361 | -224.578▼ | -110.193▼ |
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Innate Pharma S.A. - Depositary Receipt (NasdaqGS:IPHA) has been revised to $6.89 / share. This is an increase of 12.56% from the prior estimate of $6.12 dated ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 29, 2025, BTIG reiterated coverage of Innate Pharma S.A. - Depositary Receipt (NasdaqGS:IPHA) with a Buy recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.75 | 1.81 | 1.64 | 1.76 | 92,881 |
| 17/12/25 | 1.82 | 1.84 | 1.75 | 1.81 | 34,056 |
| 16/12/25 | 1.83 | 1.94 | 1.81 | 1.855 | 43,172 |
| 15/12/25 | 1.84 | 1.88 | 1.8001 | 1.88 | 21,284 |
| 12/12/25 | 1.89 | 1.89 | 1.81 | 1.86 | 24,155 |
| 11/12/25 | 1.88 | 1.905 | 1.85 | 1.85 | 5,873 |
| 10/12/25 | 1.89 | 1.90 | 1.85 | 1.85 | 9,845 |
| 09/12/25 | 1.89 | 1.915 | 1.89 | 1.893 | 12,202 |
| 08/12/25 | 1.90 | 1.91 | 1.88 | 1.90 | 13,654 |
| 05/12/25 | 1.88 | 1.96 | 1.88 | 1.89 | 12,666 |
|
|
||||
|
|
||||
|
|