| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.38▲ | 1.36▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.33▲ | 1.52▼ |
| MA20 | 1.30▲ | 1.32▲ | 1.32▲ | 1.35▲ | 1.67▼ |
| MA50 | 1.33▲ | 1.42▲ | 1.43▲ | 1.56▼ | 1.88▼ |
| MA100 | 1.49▼ | 1.56▼ | 1.58▼ | 1.69▼ | 1.98▼ |
| MA200 | 1.63▼ | 1.68▼ | 1.69▼ | 1.85▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.027▲ | 0.027▲ | -0.031▼ |
| RSI | 65.027▲ | 60.159▲ | 59.792▲ | 52.259▲ | 41.213▼ |
| STOCH | 63.664 | 51.999 | 51.999 | 65.126 | 19.466▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -61.111 |
| CCI | 232.223▲ | 224.128▲ | 224.128▲ | 166.243▲ | -74.659 |
|
Wednesday, April 08, 2026 06:42 AM
View Innate Pharma SA Sponsored ADR IPHA stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 08, 2026 06:42 AM
View Innate Pharma SA Sponsored ADR IPHA stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, April 07, 2026 10:49 PM
The AACR Oncology Industry Partnering Event is an annual forum that brings together venture capitalists, investment bankers, biotech and pharmaceutical scientific and business leaders focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.49 | 1.49 | 1.4101 | 1.45 | 20,243 |
| 07/04/26 | 1.36 | 1.3661 | 1.32 | 1.35 | 40,521 |
| 06/04/26 | 1.46 | 1.46 | 1.39 | 1.39 | 20,560 |
| 02/04/26 | 1.3304 | 1.40 | 1.3301 | 1.37 | 17,252 |
| 01/04/26 | 1.33 | 1.3767 | 1.33 | 1.35 | 11,900 |
| 31/03/26 | 1.25 | 1.28 | 1.25 | 1.28 | 10,964 |
| 30/03/26 | 1.26 | 1.30 | 1.249 | 1.26 | 17,170 |
| 27/03/26 | 1.25 | 1.36 | 1.25 | 1.30 | 67,907 |
| 26/03/26 | 1.3033 | 1.3089 | 1.21 | 1.25 | 28,876 |
| 25/03/26 | 1.29 | 1.3199 | 1.28 | 1.28 | 5,233 |
|
|
||||
|
|
||||
|
|