Innate Pharma SA Sponsored ADR (IPHA) Stock Price

1.89 ▲ +0.08 (+4.42%)
Open: 1.89 Vol: 0 Day's range: 1.89 - 1.89 Jun 23, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.82▲ 1.82▲ 1.82▲ 1.80▲
MA10 1.81▲ 1.81▲ 1.80▲ 1.79▲ 1.71▲
MA20 1.80▲ 1.79▲ 1.78▲ 1.78▲ 1.61▲
MA50 1.79▲ 1.85▲ 1.88▲ 1.68▲ 1.81▲
MA100 1.94▼ 1.75▲ 1.70▲ 1.61▲ 1.91▼
MA200 1.70▲ 1.65▲ 1.65▲ 1.76▲ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.013▲ -0.001▼ 0.052▲
RSI 77.652▲ 65.638▲ 63.162▲ 58.565▲ 55.805▲
STOCH 33.333     100.000▲ 100.000▲ 58.047     38.625    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.955▲ -51.770    
CCI 466.667▲ 436.752▲ 285.665▲ 280.865▲ 65.977    
Latest Filters Detected On IPHA
MA $IPHA Price Crossed Above MA(26) Set Alert
▲ GAP $IPHA Open Gap Up %3 Set Alert
▲ GAP $IPHA Open Gap Up %2 Set Alert
CDL $IPHA Harami Candlestick Pattern Detected Set Alert
CDL $IPHA Doji Candlestick Pattern Detected Set Alert
Innate Pharma SA Sponsored ADR News
Outcome of Innate Pharma’s 2026 Annual General Meeting
Thursday, May 21, 2026 05:00 PM
MARSEILLE, France, May 22, 2026--(BUSINESS WIRE)--Regulatory News: Innate Pharma SA (Euronext Paris: IPH; Nasdaq: IPHA) ("Innate" or the "Company") announced the voting results of its shareholders at ...
Innate Pharma Reports First Quarter 2026 Business Update and Financial Results
Tuesday, May 12, 2026 09:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Innate Pharma to Hold Its Annual General Meeting of Shareholders on May 21, 2026
Sunday, April 12, 2026 05:00 PM
Innate Pharma SA (Euronext Paris: IPH; Nasdaq: IPHA) (“Innate” or the “Company”) will hold its Annual General Meeting of shareholders (“AGM”) at 10:30 a.m. CEST on May 21, 2026, at its headquarters, ...
IPHA historical stock data
date open high low close volume
23/06/26 1.89 1.89 1.89 1.89 262
22/06/26 1.8938 1.9099 1.765 1.81 8,745
18/06/26 1.81 1.825 1.81 1.81 1,667
17/06/26 1.7535 1.83 1.7535 1.78 13,342
16/06/26 1.84 1.84 1.7514 1.79 18,040
15/06/26 1.81 1.81 1.7507 1.79 40,531
12/06/26 1.74 1.80 1.74 1.76 100,243
11/06/26 1.73 1.81 1.73 1.74 31,114
10/06/26 1.79 1.795 1.75 1.75 5,824
09/06/26 1.76 1.7894 1.76 1.77 2,014
Quote Details
52wk Low:1.17
52wk High:2.63
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+4.42%
1M Chng:+33.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 169.96M