| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.45▼ | 1.52▼ | 1.57▼ |
| MA10 | 1.46▼ | 1.48▼ | 1.50▼ | 1.56▼ | 1.67▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.55▼ | 1.63▼ | 1.74▼ |
| MA50 | 1.61▼ | 1.63▼ | 1.64▼ | 1.71▼ | 1.92▼ |
| MA100 | 1.69▼ | 1.70▼ | 1.71▼ | 1.80▼ | 2.02▼ |
| MA200 | 1.73▼ | 1.76▼ | 1.79▼ | 1.91▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.013▼ | -0.018▼ | -0.029▼ |
| RSI | 33.476▼ | 33.633▼ | 33.870▼ | 29.903▼ | 34.206▼ |
| STOCH | 7.292▼ | 2.431▼ | 6.221▼ | 28.841 | 21.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -95.370▼ |
| CCI | -109.091▼ | -92.897 | -106.284▼ | -155.503▼ | -213.924▼ |
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Innate Pharma S.A. - Depositary Receipt (NasdaqGS:IPHA) has been revised to $7.36 / share. This is an increase of 29.10% from the prior estimate of $5.70 dated ...
|
|
Wednesday, December 10, 2025 04:59 PM
Innate Pharma S.A. is a global, clinical-stage biotechnology company developing immunotherapies for cancer patients. Leveraging its expertise on antibody-engineering and innovative target ...
|
|
Wednesday, November 12, 2025 10:00 PM
MARSEILLE, France--(BUSINESS WIRE)-- Regulatory News: Innate Pharma SA (Euronext Paris: IPH; Nasdaq: IPHA) (“Innate” or the “Company”) today announced its business update and financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.43 | 1.45 | 1.425 | 1.425 | 27,597 |
| 13/03/26 | 1.52 | 1.52 | 1.4101 | 1.50 | 38,792 |
| 12/03/26 | 1.50 | 1.52 | 1.40 | 1.50 | 29,670 |
| 11/03/26 | 1.5701 | 1.5701 | 1.53 | 1.55 | 67,437 |
| 10/03/26 | 1.60 | 1.65 | 1.46 | 1.64 | 16,706 |
| 09/03/26 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 06/03/26 | 1.61 | 1.6322 | 1.58 | 1.60 | 5,280 |
| 05/03/26 | 1.62 | 1.62 | 1.58 | 1.58 | 1,520 |
| 04/03/26 | 1.65 | 1.65 | 1.6101 | 1.62 | 2,108 |
| 03/03/26 | 1.62 | 1.63 | 1.58 | 1.58 | 1,991 |
|
|
||||
|
|
||||
|
|