| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▲ | 1.52▼ | 1.51▼ | 1.56▼ |
| MA10 | 1.51▼ | 1.50▼ | 1.51▼ | 1.50▼ | 1.81▼ |
| MA20 | 1.50▲ | 1.49▲ | 1.50▼ | 1.55▼ | 1.81▼ |
| MA50 | 1.50▼ | 1.53▼ | 1.55▼ | 1.85▼ | 1.73▼ |
| MA100 | 1.56▼ | 1.66▼ | 1.72▼ | 1.83▼ | 1.87▼ |
| MA200 | 1.75▼ | 1.90▼ | 1.95▼ | 1.72▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.005▲ | 0.017▲ | -0.061▼ |
| RSI | 50.278▲ | 48.870▼ | 47.518▼ | 41.499▼ | 41.291▼ |
| STOCH | 37.103 | 53.770 | 70.437 | 34.060 | 10.168▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -70.370 | -93.798▼ |
| CCI | -1.067 | 0.932 | -2.944 | -49.225 | -98.434 |
|
Monday, October 19, 2026 10:00 PM
Innate Pharma SA (Euronext Paris: IPH; Nasdaq: IPHA) (" Innate " or the " Company ") today announces that the Company will hold a conference call on Thursday, November 5, 2026, at 2 p.m. CET / 8 a.m.
|
|
Monday, October 12, 2026 04:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 22, 2026 05:40 PM
Innate Pharma S.A. (NASDAQ:IPHA) reported a €19.6 million first-half net loss on September 17, following the closing of its lacutamab partnership with Sobi a day earlier. The closing triggered a $75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.52 | 1.52 | 1.43 | 1.50 | 32,089 |
| 21/10/26 | 1.58 | 1.60 | 1.52 | 1.57 | 18,806 |
| 20/10/26 | 1.50 | 1.59 | 1.50 | 1.578 | 13,082 |
| 19/10/26 | 1.495 | 1.495 | 1.455 | 1.46 | 8,315 |
| 16/10/26 | 1.53 | 1.53 | 1.43 | 1.43 | 8,027 |
| 15/10/26 | 1.47 | 1.58 | 1.4619 | 1.48 | 7,224 |
| 14/10/26 | 1.44 | 1.466 | 1.42 | 1.43 | 9,275 |
| 13/10/26 | 1.47 | 1.48 | 1.45 | 1.47 | 5,605 |
| 12/10/26 | 1.48 | 1.53 | 1.46 | 1.48 | 33,502 |
| 09/10/26 | 1.49 | 1.68 | 1.49 | 1.62 | 46,876 |
|
|
||||
|
|
||||
|
|