| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ | 1.79▼ |
| MA10 | 1.77▲ | 1.78▲ | 1.78▲ | 1.75▲ | 1.82▼ |
| MA20 | 1.77▲ | 1.75▲ | 1.76▲ | 1.78▼ | 1.92▼ |
| MA50 | 1.76▲ | 1.79▲ | 1.80▲ | 1.85▼ | 1.99▼ |
| MA100 | 1.82▼ | 1.88▼ | 1.88▼ | 1.95▼ | 2.11▼ |
| MA200 | 1.96▼ | 1.96▼ | 1.96▼ | 1.98▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.005▲ | -0.019▼ |
| RSI | 55.824▲ | 54.658▲ | 54.091▲ | 45.988▼ | 43.240▼ |
| STOCH | 36.438 | 40.243 | 40.243 | 57.653 | 18.514▼ |
| WILL %R | -29.412 | -23.810▲ | -23.810▲ | -43.478 | -83.648▼ |
| CCI | 71.795 | 72.768 | 72.768 | 45.513 | -75.501 |
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Innate Pharma S.A. - Depositary Receipt (NasdaqGS:IPHA) has been revised to $6.89 / share. This is an increase of 12.56% from the prior estimate of $6.12 dated ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 29, 2025, BTIG reiterated coverage of Innate Pharma S.A. - Depositary Receipt (NasdaqGS:IPHA) with a Buy recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.85 | 1.85 | 1.7204 | 1.76 | 10,580 |
| 08/01/26 | 1.85 | 1.85 | 1.74 | 1.74 | 5,393 |
| 07/01/26 | 1.74 | 1.8275 | 1.74 | 1.77 | 5,439 |
| 06/01/26 | 1.80 | 1.86 | 1.74 | 1.74 | 37,906 |
| 05/01/26 | 1.79 | 1.79 | 1.77 | 1.77 | 2,610 |
| 02/01/26 | 1.82 | 1.85 | 1.82 | 1.82 | 16,631 |
| 31/12/25 | 1.80 | 1.80 | 1.7001 | 1.75 | 15,348 |
| 30/12/25 | 1.82 | 1.83 | 1.73 | 1.74 | 33,297 |
| 29/12/25 | 1.75 | 1.77 | 1.695 | 1.70 | 31,725 |
| 26/12/25 | 1.63 | 1.75 | 1.63 | 1.75 | 23,112 |
|
|
||||
|
|
||||
|
|