| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.63▲ | 25.64▲ | 26.12▼ | 26.35▼ |
| MA10 | 25.65▲ | 25.63▲ | 25.69▼ | 26.65▼ | 26.41▼ |
| MA20 | 25.64▲ | 25.72▼ | 25.82▼ | 26.66▼ | 25.73▼ |
| MA50 | 25.62▲ | 26.00▼ | 26.61▼ | 26.58▼ | 26.29▼ |
| MA100 | 25.67▲ | 26.73▼ | 26.70▼ | 25.74▼ | 28.73▼ |
| MA200 | 25.81▼ | 26.67▼ | 26.69▼ | 25.85▼ | 30.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.024▲ | -0.165▼ | 0.119▲ |
| RSI | 56.100▲ | 42.730▼ | 35.592▼ | 41.011▼ | 48.208▼ |
| STOCH | 35.227 | 54.524 | 35.953 | 22.579 | 43.820 |
| WILL %R | -28.571 | -23.750▲ | -63.905 | -88.055▼ | -63.889 |
| CCI | 39.857 | 22.569 | -53.965 | -141.186▼ | -18.185 |
| ▼ MACD | $IPG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 30, 2025 09:44 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, October 30, 2025 03:54 PM
NEW YORK, Oct. 30, 2025 /PRNewswire/ -- Omnicom Group Inc. ("Omnicom") (NYSE: OMC) and The Interpublic Group of Companies, Inc. ("IPG") (NYSE: IPG) today announced that, in connection with the closing ...
|
|
Thursday, October 30, 2025 03:09 PM
Omnicom Group Inc. ("Omnicom") (NYSE: OMC) and The Interpublic Group of Companies, Inc. ("IPG") (NYSE: IPG) today announced that, in connection with the closing of the merger between Omnicom and IPG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.45 | 25.77 | 25.37 | 25.66 | 7,336,900 |
| 30/10/25 | 25.50 | 26.22 | 25.31 | 25.71 | 6,904,100 |
| 29/10/25 | 26.23 | 26.23 | 25.655 | 25.76 | 7,830,073 |
| 28/10/25 | 27.05 | 27.055 | 26.315 | 26.35 | 7,985,758 |
| 27/10/25 | 27.08 | 27.33 | 26.985 | 27.11 | 5,745,936 |
| 24/10/25 | 27.69 | 27.74 | 26.89 | 27.06 | 5,996,400 |
| 23/10/25 | 27.78 | 28.0199 | 27.52 | 27.53 | 7,703,225 |
| 22/10/25 | 26.78 | 28.24 | 26.70 | 27.78 | 10,061,100 |
| 21/10/25 | 26.60 | 27.25 | 26.60 | 26.94 | 4,612,413 |
| 20/10/25 | 26.57 | 26.755 | 26.41 | 26.63 | 5,594,302 |
|
|
||||
|
|
||||
|
|