| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.43▲ | 24.43▲ | 24.35▲ | 23.64▲ |
| MA10 | 24.48▼ | 24.41▲ | 24.36▲ | 23.92▲ | 24.22▲ |
| MA20 | 24.44▲ | 24.35▲ | 24.35▲ | 23.55▲ | 25.04▼ |
| MA50 | 24.41▲ | 24.28▲ | 24.13▲ | 24.28▲ | 27.89▼ |
| MA100 | 24.35▲ | 24.05▲ | 23.78▲ | 25.34▼ | 29.45▼ |
| MA200 | 24.35▲ | 23.72▲ | 23.82▲ | 27.50▼ | 31.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.001▼ | 0.177▲ | 0.083▲ |
| RSI | 54.419▲ | 57.785▲ | 56.787▲ | 55.616▲ | 43.466▼ |
| STOCH | 77.249 | 69.856 | 72.103 | 83.438▲ | 30.288 |
| WILL %R | -57.778 | -30.233 | -32.692 | -13.000▲ | -58.086 |
| CCI | 108.881▲ | 161.196▲ | 118.559▲ | 95.871 | 19.249 |
|
Monday, June 30, 2025 06:00 AM
AI and DCO can help marketers realize hyper-personalization... or iterate towards a mean. James Dutton at IPG Mediabrands explains how to get the most from creative technology.
|
|
Thursday, June 26, 2025 09:38 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, June 26, 2025 02:48 PM
In trading on Thursday, shares of IPG Photonics Corp (Symbol: IPGP) crossed above their 200 day moving average of $68.88, changing hands as high as $68.94 per share. IPG Photonics Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.27 | 24.615 | 24.22 | 24.48 | 5,107,396 |
| 27/06/25 | 24.36 | 24.65 | 24.13 | 24.25 | 9,432,200 |
| 26/06/25 | 24.21 | 24.42 | 24.11 | 24.24 | 10,133,100 |
| 25/06/25 | 24.31 | 24.46 | 23.96 | 24.11 | 9,246,000 |
| 24/06/25 | 24.43 | 24.74 | 24.20 | 24.69 | 10,796,100 |
| 23/06/25 | 23.51 | 24.48 | 23.39 | 24.43 | 24,318,900 |
| 20/06/25 | 23.23 | 23.58 | 23.12 | 23.42 | 17,282,200 |
| 18/06/25 | 23.02 | 23.34 | 22.93 | 23.08 | 7,019,800 |
| 17/06/25 | 23.30 | 23.47 | 22.74 | 23.01 | 8,201,600 |
| 16/06/25 | 23.17 | 23.52 | 23.06 | 23.48 | 6,206,800 |
|
|
||||
|
|
||||
|
|