The Interpublic Group of Companies, Inc (IPG) Stock Price

24.57 ▼ -0.49 (-1.96%)
Open: 24.66 Vol: 82.08M Day's range: 24.47 - 25.32 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▼ 24.60▼ 24.60▼ 25.12▼ 25.24▼
MA10 24.57▼ 24.67▼ 24.84▼ 25.04▼ 25.86▼
MA20 24.60▼ 24.90▼ 25.20▼ 25.18▼ 25.87▼
MA50 24.65▼ 25.32▼ 25.09▼ 26.03▼ 25.91▼
MA100 24.87▼ 25.09▼ 25.10▼ 25.90▼ 28.44▼
MA200 25.20▼ 25.11▼ 25.72▼ 25.56▼ 30.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.032▼ -0.100▼ 0.021▲ -0.115▼
RSI 46.089▼ 33.684▼ 36.094▼ 40.942▼ 43.830▼
STOCH 45.769     11.334▼ 7.272▼ 44.903     21.995    
WILL %R -68.966     -89.286▼ -93.960▼ -88.820▼ -95.533▼
CCI -43.626     -67.647     -103.283▼ -89.849     -123.839▼
Latest Filters Detected On IPG
RSI $IPG RSI(14) Crossed Below 50 Set Alert
MA $IPG Price Crossed Below MA(200) Set Alert
MA $IPG Price Crossed Below MA(13) Set Alert
MA $IPG Price Crossed Below MA(7) Set Alert
CDL $IPG Engulfing Candlestick Pattern Detected Set Alert
The Interpublic Group of Companies, Inc News
Omnicom Announces Expiration and Final Results of Exchange Offers
Friday, November 28, 2025 04:14 PM
Omnicom Group Inc. ("Omnicom") (NYSE: OMC) previously announced that its merger with The Interpublic Group of Companies, Inc. ("IPG") closed on November 26, 2025. Upon the closing of the merger, ...
3 Cash-Producing Stocks That Concern Us
Tuesday, November 25, 2025 12:29 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
BofA Analyst Cautious on Omnicom (OMC), Cites IPG Merger Integration Risks
Tuesday, November 25, 2025 05:07 AM
Omnicom Group Inc. (NYSE:OMC) is one of the most undervalued NYSE stocks to buy right now. On November 12, BofA analyst Adrien de Saint Hilaire lowered the firm’s price target on Omnicom to $87 from ...
IPG historical stock data
date open high low close volume
26/11/25 24.66 25.32 24.47 24.57 82,081,300
25/11/25 25.98 26.00 24.95 25.06 21,857,900
24/11/25 25.52 25.96 25.34 25.71 10,295,000
21/11/25 24.79 25.78 24.68 25.72 4,478,978
20/11/25 24.72 24.76 24.41 24.55 5,229,083
19/11/25 25.20 25.31 24.66 24.69 6,631,000
18/11/25 24.99 25.27 24.82 25.20 4,489,348
17/11/25 24.87 25.07 24.78 25.03 5,000,742
14/11/25 25.07 25.07 24.70 24.79 4,093,800
13/11/25 25.38 25.535 25.04 25.07 3,847,721
Quote Details
52wk Low:22.51
52wk High:33.05
Vol:82.08M
Avg Vol(3m):157M
1Y Chng:-17.49%
1M Chng:-6.72%
Add to Watch List
More Information
Index N/A
Market Cap. 9.00B