| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▼ | 26.43▼ | 26.45▼ | 26.40▼ | 26.78▼ |
| MA10 | 26.25▼ | 26.49▼ | 26.45▼ | 26.56▼ | 25.94▲ |
| MA20 | 26.34▼ | 26.44▼ | 26.37▼ | 26.65▼ | 25.09▲ |
| MA50 | 26.48▼ | 26.41▼ | 26.39▼ | 25.76▲ | 26.73▼ |
| MA100 | 26.48▼ | 26.43▼ | 26.54▼ | 25.08▲ | 28.94▼ |
| MA200 | 26.40▼ | 26.56▼ | 26.33▼ | 26.22▲ | 31.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.030▼ | -0.001▼ | -0.118▼ | 0.372▲ |
| RSI | 41.396▼ | 42.216▼ | 44.399▼ | 49.715▼ | 51.926▲ |
| STOCH | 57.578 | 38.323 | 54.693 | 34.137 | 80.952▲ |
| WILL %R | -56.250 | -85.315▼ | -72.619 | -69.880 | -24.786▲ |
| CCI | 23.673 | -153.594▼ | -89.362 | -36.868 | 64.863 |
| RSI | $IPG RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 07:05 AM
Looking back on semiconductors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Seagate Technology (NASDAQ:STX) and its peers.
|
|
Sunday, September 14, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductor manufacturing stocks, ...
|
|
Wednesday, September 10, 2025 01:40 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 26.32 | 26.86 | 26.13 | 26.26 | 4,560,600 |
| 16/09/25 | 26.26 | 26.545 | 25.99 | 26.36 | 4,324,180 |
| 15/09/25 | 26.50 | 26.555 | 26.21 | 26.29 | 4,120,837 |
| 12/09/25 | 26.61 | 26.70 | 25.94 | 26.39 | 3,316,800 |
| 11/09/25 | 26.01 | 26.70 | 25.95 | 26.70 | 6,630,100 |
| 10/09/25 | 26.37 | 26.50 | 25.76 | 25.96 | 4,615,100 |
| 09/09/25 | 26.98 | 27.03 | 26.51 | 26.59 | 4,526,900 |
| 08/09/25 | 27.05 | 27.05 | 26.53 | 27.01 | 3,847,064 |
| 05/09/25 | 26.98 | 27.42 | 26.90 | 27.15 | 4,337,400 |
| 04/09/25 | 26.47 | 26.85 | 26.18 | 26.84 | 2,870,100 |
|
|
||||
|
|
||||
|
|