| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.70▲ | 25.68▲ | 25.04▲ | 25.74▼ |
| MA10 | 25.69▲ | 25.65▲ | 25.28▲ | 25.08▲ | 25.97▼ |
| MA20 | 25.69▲ | 25.20▲ | 24.98▲ | 25.37▲ | 25.88▼ |
| MA50 | 25.69▲ | 24.99▲ | 25.01▲ | 26.10▼ | 26.01▼ |
| MA100 | 25.30▲ | 25.03▲ | 25.09▲ | 25.90▼ | 28.52▼ |
| MA200 | 24.98▲ | 25.11▲ | 25.87▼ | 25.60▲ | 30.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.053▲ | 0.123▲ | 0.022▲ | -0.046▼ |
| RSI | 56.913▲ | 71.094▲ | 70.110▲ | 51.508▲ | 49.180▼ |
| STOCH | 53.611 | 88.802▲ | 94.533▲ | 43.553 | 26.914 |
| WILL %R | -26.667 | -4.016▲ | -3.676▲ | -8.904▲ | -66.998 |
| CCI | 43.451 | 57.899 | 92.115 | 96.944 | -115.979▼ |
| ▲ PSAR&MOM | $IPG PSAR Switch Up + Momentum | Set Alert |
| RSI | $IPG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IPG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IPG Price Crossed Above MA(200) | Set Alert |
| MA | $IPG Price Crossed Above MA(13) | Set Alert |
| MA | $IPG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IPG Price Breaks 10 Days High | Set Alert |
|
Friday, November 21, 2025 04:09 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of the Federal ...
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 24.79 | 25.78 | 24.68 | 25.72 | 4,478,978 |
| 20/11/25 | 24.72 | 24.76 | 24.41 | 24.55 | 5,229,083 |
| 19/11/25 | 25.20 | 25.31 | 24.66 | 24.69 | 6,631,000 |
| 18/11/25 | 24.99 | 25.27 | 24.82 | 25.20 | 4,489,348 |
| 17/11/25 | 24.87 | 25.07 | 24.78 | 25.03 | 5,000,742 |
| 14/11/25 | 25.07 | 25.07 | 24.70 | 24.79 | 4,093,800 |
| 13/11/25 | 25.38 | 25.535 | 25.04 | 25.07 | 3,847,721 |
| 12/11/25 | 25.31 | 25.57 | 25.175 | 25.45 | 3,302,048 |
| 11/11/25 | 25.24 | 25.41 | 24.87 | 25.35 | 3,734,311 |
| 10/11/25 | 25.46 | 25.47 | 24.39 | 24.98 | 7,188,100 |
|
|
||||
|
|
||||
|
|