| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.31▲ | 25.23▲ | 25.04▲ | 24.42▲ |
| MA10 | 25.33▲ | 25.20▲ | 25.10▲ | 24.62▲ | 25.69▼ |
| MA20 | 25.32▲ | 25.10▲ | 25.00▲ | 24.35▲ | 26.78▼ |
| MA50 | 25.27▲ | 24.95▲ | 24.79▲ | 25.79▼ | 28.94▼ |
| MA100 | 25.12▲ | 24.74▲ | 24.48▲ | 27.05▼ | 30.62▼ |
| MA200 | 24.98▲ | 24.44▲ | 24.89▲ | 28.83▼ | 32.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.025▲ | 0.220▲ | -0.168▼ |
| RSI | 52.851▲ | 62.194▲ | 62.763▲ | 52.605▲ | 41.716▼ |
| STOCH | 54.630 | 69.953 | 57.972 | 82.824▲ | 21.700 |
| WILL %R | -38.889 | -26.619 | -26.429 | -7.520▲ | -60.240 |
| CCI | 14.479 | 66.061 | 102.819▲ | 107.112▲ | -64.238 |
|
Tuesday, April 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when IPG Photonics (IPGP) reports results for the quarter ended March 2025. While this widely-known consensus outlook is ...
|
|
Tuesday, April 29, 2025 06:41 AM
We have seen 322 institutional investors add shares of $IPG stock to their portfolio, and 392 decrease their positions in their most recent quarter. $IPG insiders ...
|
|
Sunday, April 27, 2025 05:00 PM
Shares of NYSE IPG opened at $24.58 on Friday. Interpublic Group of Companies has a fifty-two week low of $22.51 and a fifty-two week high of $33.05. The company has a market cap of $9.16 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.265 | 25.52 | 25.24 | 25.335 | 760,381 |
| 01/05/25 | 25.12 | 25.25 | 24.81 | 24.95 | 5,448,800 |
| 30/04/25 | 24.90 | 25.18 | 24.35 | 25.12 | 3,985,200 |
| 29/04/25 | 24.64 | 25.14 | 24.64 | 24.97 | 3,072,213 |
| 28/04/25 | 24.68 | 24.875 | 24.57 | 24.83 | 3,568,363 |
| 25/04/25 | 24.82 | 24.89 | 24.36 | 24.56 | 4,953,737 |
| 24/04/25 | 24.53 | 25.21 | 23.89 | 25.08 | 6,581,300 |
| 23/04/25 | 24.44 | 24.67 | 23.885 | 23.99 | 5,124,175 |
| 22/04/25 | 23.77 | 23.98 | 23.61 | 23.90 | 3,659,503 |
| 21/04/25 | 23.50 | 23.7655 | 23.28 | 23.50 | 3,872,374 |
|
|
||||
|
|
||||
|
|