| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▼ | 27.10▲ | 27.13▲ | 26.93▲ | 25.93▲ |
| MA10 | 27.15▼ | 27.14▼ | 27.15▼ | 26.55▲ | 25.42▲ |
| MA20 | 27.12▲ | 27.18▼ | 27.04▲ | 25.67▲ | 24.81▲ |
| MA50 | 27.14▼ | 26.92▲ | 26.62▲ | 25.11▲ | 27.01▲ |
| MA100 | 27.16▼ | 26.56▲ | 25.92▲ | 24.72▲ | 29.00▼ |
| MA200 | 27.08▲ | 25.82▲ | 25.50▲ | 26.42▲ | 31.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.035▼ | 0.160▲ | 0.499▲ |
| RSI | 49.097▼ | 54.479▲ | 59.668▲ | 67.065▲ | 56.389▲ |
| STOCH | 55.171 | 42.291 | 29.469 | 90.132▲ | 72.112 |
| WILL %R | -54.545 | -52.174 | -71.795 | -10.072▲ | -5.755▲ |
| CCI | -23.357 | 19.640 | -51.744 | 106.924▲ | 165.140▲ |
|
Friday, August 22, 2025 11:24 AM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
|
|
Thursday, August 21, 2025 09:44 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, August 20, 2025 08:53 PM
Omnicom Group Inc. (NYSE:OMC) is one of the deep value stocks to buy according to analysts. On August 11, Omnicom took another step forward in its planned acquisition of Interpublic Group (IPG) by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 27.03 | 27.25 | 27.03 | 27.13 | 172,266 |
| 25/08/25 | 27.11 | 27.25 | 27.02 | 27.13 | 5,615,287 |
| 22/08/25 | 26.63 | 27.41 | 26.58 | 27.26 | 9,881,000 |
| 21/08/25 | 26.54 | 26.70 | 26.415 | 26.53 | 3,271,188 |
| 20/08/25 | 26.54 | 26.78 | 26.42 | 26.61 | 5,050,600 |
| 19/08/25 | 26.20 | 26.70 | 26.20 | 26.58 | 4,554,400 |
| 18/08/25 | 26.22 | 26.27 | 25.98 | 26.09 | 3,848,800 |
| 15/08/25 | 25.96 | 26.285 | 25.80 | 26.09 | 5,284,106 |
| 14/08/25 | 25.93 | 25.995 | 25.55 | 25.85 | 5,128,789 |
| 13/08/25 | 25.34 | 26.25 | 25.18 | 26.20 | 6,687,905 |
|
|
||||
|
|
||||
|
|