| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.82▼ | 24.80▼ | 25.13▼ | 25.87▼ |
| MA10 | 24.81▼ | 24.81▼ | 24.89▼ | 25.16▼ | 26.04▼ |
| MA20 | 24.83▼ | 24.94▼ | 25.12▼ | 25.91▼ | 25.86▼ |
| MA50 | 24.81▼ | 25.16▼ | 25.13▼ | 26.25▼ | 26.09▼ |
| MA100 | 24.88▼ | 25.14▼ | 25.43▼ | 25.89▼ | 28.59▼ |
| MA200 | 25.11▼ | 25.56▼ | 26.16▼ | 25.68▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.046▼ | -0.081▼ | -0.050▼ |
| RSI | 45.264▼ | 34.365▼ | 34.124▼ | 38.506▼ | 44.052▼ |
| STOCH | 36.607 | 50.386 | 15.184▼ | 43.236 | 27.845 |
| WILL %R | -76.000▼ | -79.348▼ | -88.415▼ | -84.991▼ | -90.074▼ |
| CCI | -143.519▼ | -37.795 | -68.380 | -115.519▼ | -174.354▼ |
| MA | $IPG Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at advertising & marketing services stocks, ...
|
|
Thursday, November 13, 2025 11:01 AM
Shares of fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) fell 2.6% in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.07 | 25.07 | 24.70 | 24.79 | 4,093,800 |
| 13/11/25 | 25.38 | 25.535 | 25.04 | 25.07 | 3,847,721 |
| 12/11/25 | 25.31 | 25.57 | 25.175 | 25.45 | 3,302,048 |
| 11/11/25 | 25.24 | 25.41 | 24.87 | 25.35 | 3,734,311 |
| 10/11/25 | 25.46 | 25.47 | 24.39 | 24.98 | 7,188,100 |
| 07/11/25 | 25.09 | 25.51 | 24.965 | 25.46 | 6,241,511 |
| 06/11/25 | 25.20 | 25.85 | 24.9399 | 25.03 | 6,084,762 |
| 05/11/25 | 25.24 | 25.55 | 25.025 | 25.20 | 3,962,932 |
| 04/11/25 | 25.03 | 25.36 | 24.94 | 25.27 | 5,462,115 |
| 03/11/25 | 25.44 | 25.55 | 24.83 | 25.01 | 6,449,900 |
|
|
||||
|
|
||||
|
|