The Interpublic Group of Companies, Inc (IPG) Stock Price

24.585 ▼ -0.475 (-1.90%)
Open: 25.01 Vol: 61.99K Day's range: 24.48 - 25.32 Nov 26, 15:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▼ 24.60▼ 24.59▼ 25.12▼ 25.23▼
MA10 24.57▼ 24.66▼ 24.83▼ 25.04▼ 25.86▼
MA20 24.59▼ 24.90▼ 25.20▼ 25.17▼ 25.87▼
MA50 24.65▼ 25.32▼ 25.09▼ 26.03▼ 25.91▼
MA100 24.87▼ 25.09▼ 25.10▼ 25.90▼ 28.44▼
MA200 25.20▼ 25.11▼ 25.72▼ 25.56▼ 30.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.034▼ -0.102▼ 0.019▲ -0.117▼
RSI 43.598▼ 32.077▼ 35.051▼ 40.714▼ 43.706▼
STOCH 44.044     10.363▼ 6.677▼ 44.589     21.871    
WILL %R -79.310▼ -92.857▼ -95.973▼ -90.683▼ -96.278▼
CCI -38.873     -70.311     -105.429▼ -91.356     -124.415▼
Latest Filters Detected On IPG
RSI $IPG RSI(14) Crossed Below 50 Set Alert
MA $IPG Price Crossed Below MA(200) Set Alert
MA $IPG Price Crossed Below MA(13) Set Alert
MA $IPG Price Crossed Below MA(7) Set Alert
CDL $IPG Engulfing Candlestick Pattern Detected Set Alert
The Interpublic Group of Companies, Inc News
3 Cash-Producing Stocks That Concern Us
Tuesday, November 25, 2025 12:29 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
BofA Analyst Cautious on Omnicom (OMC), Cites IPG Merger Integration Risks
Tuesday, November 25, 2025 05:29 AM
Omnicom Group Inc. (NYSE:OMC) is one of the most undervalued NYSE stocks to buy right now. On November 12, BofA analyst Adrien de Saint Hilaire lowered the firm’s price target on Omnicom to $87 from ...
SanDisk Surges as It Joins the S&P 500 Following Strong Earnings and Analyst Upgrade
Monday, November 24, 2025 04:03 PM
SanDisk Corporation (NASDAQ: SNDK) delivered a powerful market performance on Monday, soaring 13.3% during regular trading and jumping another 9% after hours. The surge came after SP Dow Jones Indices ...
IPG historical stock data
date open high low close volume
26/11/25 24.87 25.32 24.48 24.54 19,182,767
25/11/25 25.98 26.00 24.95 25.06 21,857,900
24/11/25 25.52 25.96 25.34 25.71 10,295,000
21/11/25 24.79 25.78 24.68 25.72 4,478,978
20/11/25 24.72 24.76 24.41 24.55 5,229,083
19/11/25 25.20 25.31 24.66 24.69 6,631,000
18/11/25 24.99 25.27 24.82 25.20 4,489,348
17/11/25 24.87 25.07 24.78 25.03 5,000,742
14/11/25 25.07 25.07 24.70 24.79 4,093,800
13/11/25 25.38 25.535 25.04 25.07 3,847,721
Quote Details
52wk Low:22.51
52wk High:33.05
Vol:61.99K
Avg Vol(3m):136M
1Y Chng:-17.60%
1M Chng:-6.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.18B